📊 Daily Data - March 2023 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - March 2023
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+1.8626% avg
Tuesday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.0960% avg
Wednesday
BULLISH
â–² 4
â–¼ 1
GREEN: 80%
+0.7956% avg
Thursday
BEARISH
â–² 2
â–¼ 3
RED: 60%
-0.4167% avg
Friday
BEARISH
â–² 2
â–¼ 3
RED: 60%
+0.4601% avg
Hourly Pattern Analysis - March 2023
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BEARISH
57
7
60
RED: 48.4%
-0.02% avg
n=124
08:00 WIB
BEARISH
57
6
61
RED: 49.2%
-0.01% avg
n=124
09:00 WIB
BEARISH
50
3
71
RED: 57.3%
-0.02% avg
n=124
10:00 WIB
BULLISH
63
5
56
GREEN: 50.8%
+0.01% avg
n=124
11:00 WIB
SIDEWAYS
60
4
60
GREEN: 48.4%
+0.01% avg
n=124
12:00 WIB
BULLISH
67
2
55
GREEN: 54%
+0.01% avg
n=124
13:00 WIB
BEARISH
57
3
64
RED: 51.6%
-0.01% avg
n=124
14:00 WIB
BULLISH
67
3
54
GREEN: 54%
+0.01% avg
n=124
15:00 WIB
BEARISH
59
4
61
RED: 49.2%
-0.01% avg
n=124
16:00 WIB
BEARISH
50
2
72
RED: 58.1%
-0.01% avg
n=124
17:00 WIB
BULLISH
63
6
55
GREEN: 50.8%
+0% avg
n=124
18:00 WIB
BEARISH
57
5
62
RED: 50%
+0% avg
n=124
19:00 WIB
BULLISH
62
4
58
GREEN: 50%
+0.01% avg
n=124
20:00 WIB
BULLISH
63
5
56
GREEN: 50.8%
+0.01% avg
n=124
21:00 WIB
BULLISH
61
4
59
GREEN: 49.2%
+0.01% avg
n=124
22:00 WIB
BULLISH
65
4
55
GREEN: 52.4%
+0.02% avg
n=124
23:00 WIB
BULLISH
63
5
56
GREEN: 50.8%
+0.02% avg
n=124
00:00 WIB
BULLISH
66
2
56
GREEN: 53.2%
+0.01% avg
n=124
01:00 WIB
BULLISH
63
6
55
GREEN: 50.8%
+0.01% avg
n=124
02:00 WIB
BULLISH
61
4
59
GREEN: 49.2%
+0.01% avg
n=124
03:00 WIB
BEARISH
51
5
68
RED: 54.8%
-0.02% avg
n=124
04:00 WIB
BULLISH
68
5
51
GREEN: 54.8%
+0.03% avg
n=124
05:00 WIB
BULLISH
64
3
57
GREEN: 51.6%
+0.02% avg
n=124
06:00 WIB
BEARISH
55
3
66
RED: 53.2%
+0.01% avg
n=124
Total Hours Analyzed: 24 hours |
Best Hour:
04:00 WIB
(+0.03% avg)
|
Worst Hour:
07:00 WIB
(-0.02% avg)
|
Most Active Hour:
07:00 WIB
(124 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Mar 2023 | Wed | 96 | $1,449.70 | $1,450.30 | +$0.60 | +0.0414% | $1,459.20 | $1,442.40 | 44 | 47 | 15m |
| 02 Mar 2023 | Thu | 96 | $1,450.30 | $1,459.50 | +$9.20 | +0.6344% | $1,460.40 | $1,437.00 | 47 | 38 | 15m |
| 03 Mar 2023 | Fri | 96 | $1,459.40 | $1,448.00 | $-11.40 | -0.7811% | $1,465.00 | $1,442.90 | 47 | 48 | 15m |
| 04 Mar 2023 | Sat | 96 | $1,447.80 | $1,447.00 | $-0.80 | -0.0553% | $1,451.00 | $1,438.60 | 41 | 49 | 15m |
| 05 Mar 2023 | Sun | 96 | $1,447.00 | $1,451.40 | +$4.40 | +0.3041% | $1,461.60 | $1,444.00 | 48 | 44 | 15m |
| 06 Mar 2023 | Mon | 96 | $1,451.60 | $1,457.90 | +$6.30 | +0.4340% | $1,469.20 | $1,449.50 | 42 | 53 | 15m |
| 07 Mar 2023 | Tue | 96 | $1,457.90 | $1,458.50 | +$0.60 | +0.0412% | $1,466.10 | $1,454.30 | 48 | 45 | 15m |
| 08 Mar 2023 | Wed | 96 | $1,458.50 | $1,449.10 | $-9.40 | -0.6445% | $1,460.80 | $1,443.60 | 39 | 54 | 15m |
| 09 Mar 2023 | Thu | 96 | $1,449.10 | $1,436.00 | $-13.10 | -0.9040% | $1,461.40 | $1,431.80 | 47 | 44 | 15m |
| 10 Mar 2023 | Fri | 96 | $1,435.50 | $1,432.70 | $-2.80 | -0.1951% | $1,463.00 | $1,422.70 | 42 | 52 | 15m |
| 11 Mar 2023 | Sat | 96 | $1,432.60 | $1,443.30 | +$10.70 | +0.7469% | $1,447.60 | $1,420.40 | 45 | 47 | 15m |
| 12 Mar 2023 | Sun | 96 | $1,443.50 | $1,438.20 | $-5.30 | -0.3672% | $1,444.50 | $1,429.00 | 44 | 47 | 15m |
| 13 Mar 2023 | Mon | 96 | $1,438.60 | $1,499.20 | +$60.60 | +4.2124% | $1,505.30 | $1,417.50 | 52 | 41 | 15m |
| 14 Mar 2023 | Tue | 96 | $1,499.00 | $1,535.70 | +$36.70 | +2.4483% | $1,570.00 | $1,497.50 | 52 | 43 | 15m |
| 15 Mar 2023 | Wed | 96 | $1,535.80 | $1,563.80 | +$28.00 | +1.8232% | $1,567.70 | $1,500.10 | 50 | 43 | 15m |
| 16 Mar 2023 | Thu | 96 | $1,563.90 | $1,552.70 | $-11.20 | -0.7162% | $1,573.80 | $1,542.30 | 41 | 54 | 15m |
| 17 Mar 2023 | Fri | 96 | $1,552.70 | $1,603.80 | +$51.10 | +3.2910% | $1,611.50 | $1,547.00 | 52 | 42 | 15m |
| 18 Mar 2023 | Sat | 96 | $1,603.80 | $1,606.50 | +$2.70 | +0.1684% | $1,635.70 | $1,575.40 | 53 | 40 | 15m |
| 19 Mar 2023 | Sun | 96 | $1,606.50 | $1,615.60 | +$9.10 | +0.5664% | $1,621.80 | $1,595.80 | 44 | 50 | 15m |
| 20 Mar 2023 | Mon | 96 | $1,615.60 | $1,652.40 | +$36.80 | +2.2778% | $1,671.00 | $1,613.60 | 50 | 46 | 15m |
| 21 Mar 2023 | Tue | 96 | $1,652.40 | $1,642.30 | $-10.10 | -0.6112% | $1,686.50 | $1,616.20 | 52 | 40 | 15m |
| 22 Mar 2023 | Wed | 96 | $1,642.20 | $1,669.90 | +$27.70 | +1.6868% | $1,673.00 | $1,619.40 | 48 | 45 | 15m |
| 23 Mar 2023 | Thu | 96 | $1,669.90 | $1,635.50 | $-34.40 | -2.0600% | $1,678.90 | $1,624.30 | 46 | 48 | 15m |
| 24 Mar 2023 | Fri | 96 | $1,635.50 | $1,662.40 | +$26.90 | +1.6448% | $1,672.60 | $1,626.00 | 52 | 40 | 15m |
| 25 Mar 2023 | Sat | 96 | $1,662.20 | $1,645.70 | $-16.50 | -0.9927% | $1,677.90 | $1,637.90 | 41 | 53 | 15m |
| 26 Mar 2023 | Sun | 96 | $1,645.70 | $1,653.60 | +$7.90 | +0.4800% | $1,656.70 | $1,630.70 | 43 | 46 | 15m |
| 27 Mar 2023 | Mon | 96 | $1,653.70 | $1,662.40 | +$8.70 | +0.5261% | $1,663.90 | $1,636.20 | 46 | 48 | 15m |
| 28 Mar 2023 | Tue | 96 | $1,662.20 | $1,624.60 | $-37.60 | -2.2621% | $1,668.00 | $1,620.00 | 47 | 45 | 15m |
| 29 Mar 2023 | Wed | 96 | $1,624.30 | $1,641.70 | +$17.40 | +1.0712% | $1,649.90 | $1,604.10 | 49 | 45 | 15m |
| 30 Mar 2023 | Thu | 96 | $1,641.60 | $1,657.40 | +$15.80 | +0.9625% | $1,676.70 | $1,637.50 | 53 | 42 | 15m |
| 31 Mar 2023 | Fri | 96 | $1,657.50 | $1,630.00 | $-27.50 | -1.6591% | $1,658.30 | $1,618.80 | 44 | 48 | 15m |