| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,642.2000 | $1,642.7000 | $1,631.5000 | $1,632.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,632.5000 | $1,636.3000 | $1,630.0000 | $1,635.8000 | +$3.2000 | +0.1960% | Green |
| 17:30:00 | $1,635.7000 | $1,642.6000 | $1,635.7000 | $1,640.4000 | +$4.6000 | +0.2812% | Green |
| 17:45:00 | $1,640.1000 | $1,640.2000 | $1,632.6000 | $1,633.0000 | $-7.4000 | -0.4511% | Red |
| 18:00:00 | $1,632.9000 | $1,639.4000 | $1,631.8000 | $1,639.1000 | +$6.1000 | +0.3735% | Green |
| 18:15:00 | $1,638.9000 | $1,649.4000 | $1,638.9000 | $1,648.0000 | +$8.9000 | +0.5430% | Green |
| 18:30:00 | $1,647.5000 | $1,648.4000 | $1,644.5000 | $1,646.1000 | $-1.9000 | -0.1153% | Red |
| 18:45:00 | $1,645.7000 | $1,647.4000 | $1,642.5000 | $1,644.2000 | $-1.9000 | -0.1154% | Red |
| 19:00:00 | $1,644.3000 | $1,645.4000 | $1,640.5000 | $1,641.4000 | $-2.8000 | -0.1703% | Red |
| 19:15:00 | $1,641.3000 | $1,641.6000 | $1,635.0000 | $1,635.5000 | $-5.9000 | -0.3594% | Red |
| 19:30:00 | $1,635.9000 | $1,636.7000 | $1,632.5000 | $1,634.6000 | $-0.9000 | -0.0550% | Red |
| 19:45:00 | $1,634.6000 | $1,635.8000 | $1,633.2000 | $1,634.5000 | $-0.1000 | -0.0061% | Red |
| 20:00:00 | $1,634.5000 | $1,634.7000 | $1,628.3000 | $1,629.0000 | $-5.5000 | -0.3365% | Red |
| 20:15:00 | $1,629.3000 | $1,633.9000 | $1,628.4000 | $1,633.4000 | +$4.4000 | +0.2701% | Green |
| 20:30:00 | $1,633.5000 | $1,633.7000 | $1,624.4000 | $1,624.9000 | $-8.5000 | -0.5204% | Red |
| 20:45:00 | $1,624.4000 | $1,625.6000 | $1,622.1000 | $1,623.9000 | $-1.0000 | -0.0615% | Red |
| 21:00:00 | $1,623.5000 | $1,625.2000 | $1,619.4000 | $1,625.2000 | +$1.3000 | +0.0801% | Green |
| 21:15:00 | $1,625.2000 | $1,630.3000 | $1,622.3000 | $1,625.7000 | +$0.5000 | +0.0308% | Green |
| 21:30:00 | $1,625.6000 | $1,630.3000 | $1,624.9000 | $1,628.7000 | +$3.0000 | +0.1845% | Green |
| 21:45:00 | $1,628.7000 | $1,629.2000 | $1,623.3000 | $1,624.0000 | $-4.7000 | -0.2886% | Red |
| 22:00:00 | $1,623.9000 | $1,627.0000 | $1,622.5000 | $1,625.5000 | +$1.5000 | +0.0924% | Green |
| 22:15:00 | $1,625.5000 | $1,628.1000 | $1,625.2000 | $1,628.0000 | +$2.5000 | +0.1538% | Green |
| 22:30:00 | $1,627.7000 | $1,631.8000 | $1,626.6000 | $1,630.7000 | +$2.7000 | +0.1658% | Green |
| 22:45:00 | $1,630.6000 | $1,630.9000 | $1,628.5000 | $1,628.9000 | $-1.8000 | -0.1104% | Red |
| 23:00:00 | $1,628.8000 | $1,628.9000 | $1,626.8000 | $1,627.1000 | $-1.8000 | -0.1105% | Red |
| 23:15:00 | $1,627.5000 | $1,628.9000 | $1,626.1000 | $1,628.9000 | +$1.8000 | +0.1106% | Green |
| 23:30:00 | $1,628.9000 | $1,628.9000 | $1,626.1000 | $1,626.7000 | $-2.2000 | -0.1351% | Red |
| 23:45:00 | $1,626.9000 | $1,626.9000 | $1,622.4000 | $1,625.3000 | $-1.4000 | -0.0861% | Red |
| 00:00:00 | $1,625.3000 | $1,626.9000 | $1,623.3000 | $1,626.9000 | +$1.6000 | +0.0984% | Green |
| 00:15:00 | $1,627.0000 | $1,629.1000 | $1,627.0000 | $1,628.7000 | +$1.8000 | +0.1106% | Green |
| 00:30:00 | $1,628.8000 | $1,640.9000 | $1,628.5000 | $1,638.3000 | +$9.6000 | +0.5894% | Green |
| 00:45:00 | $1,638.5000 | $1,638.9000 | $1,633.0000 | $1,635.8000 | $-2.5000 | -0.1526% | Red |
| 01:00:00 | $1,636.0000 | $1,637.2000 | $1,633.1000 | $1,634.2000 | $-1.6000 | -0.0978% | Red |
| 01:15:00 | $1,634.3000 | $1,637.8000 | $1,633.2000 | $1,633.3000 | $-0.9000 | -0.0551% | Red |
| 01:30:00 | $1,633.3000 | $1,637.0000 | $1,632.5000 | $1,636.7000 | +$3.4000 | +0.2082% | Green |
| 01:45:00 | $1,636.4000 | $1,637.6000 | $1,633.6000 | $1,634.6000 | $-2.1000 | -0.1283% | Red |
| 02:00:00 | $1,634.5000 | $1,635.4000 | $1,631.7000 | $1,631.9000 | $-2.7000 | -0.1652% | Red |
| 02:15:00 | $1,631.9000 | $1,632.6000 | $1,631.1000 | $1,631.3000 | $-0.6000 | -0.0368% | Red |
| 02:30:00 | $1,631.3000 | $1,634.1000 | $1,631.2000 | $1,632.0000 | +$0.7000 | +0.0429% | Green |
| 02:45:00 | $1,632.4000 | $1,632.4000 | $1,630.7000 | $1,631.6000 | $-0.4000 | -0.0245% | Red |
| 03:00:00 | $1,631.5000 | $1,633.5000 | $1,628.5000 | $1,629.9000 | $-1.7000 | -0.1042% | Red |
| 03:15:00 | $1,630.0000 | $1,634.1000 | $1,629.1000 | $1,633.0000 | +$3.1000 | +0.1902% | Green |
| 03:30:00 | $1,632.9000 | $1,634.1000 | $1,632.7000 | $1,632.7000 | $-0.3000 | -0.0184% | Red |
| 03:45:00 | $1,632.5000 | $1,634.4000 | $1,631.8000 | $1,633.2000 | +$0.5000 | +0.0306% | Green |
| 04:00:00 | $1,633.2000 | $1,634.2000 | $1,630.7000 | $1,633.5000 | +$0.3000 | +0.0184% | Green |
| 04:15:00 | $1,633.2000 | $1,633.2000 | $1,630.9000 | $1,632.3000 | $-1.2000 | -0.0735% | Red |
| 04:30:00 | $1,632.4000 | $1,633.2000 | $1,631.2000 | $1,631.3000 | $-1.0000 | -0.0613% | Red |
| 04:45:00 | $1,631.5000 | $1,633.2000 | $1,630.5000 | $1,631.0000 | $-0.3000 | -0.0184% | Red |
| 05:00:00 | $1,631.0000 | $1,631.7000 | $1,628.7000 | $1,629.0000 | $-2.0000 | -0.1226% | Red |
| 05:15:00 | $1,629.0000 | $1,631.0000 | $1,628.0000 | $1,629.3000 | +$0.3000 | +0.0184% | Green |
| 05:30:00 | $1,629.3000 | $1,634.1000 | $1,629.3000 | $1,631.3000 | +$2.0000 | +0.1228% | Green |
| 05:45:00 | $1,631.4000 | $1,631.4000 | $1,627.0000 | $1,627.9000 | $-3.4000 | -0.2084% | Red |
| 06:00:00 | $1,628.0000 | $1,632.6000 | $1,626.9000 | $1,632.1000 | +$4.2000 | +0.2580% | Green |
| 06:15:00 | $1,632.1000 | $1,632.7000 | $1,629.0000 | $1,632.7000 | +$0.6000 | +0.0368% | Green |
| 06:30:00 | $1,632.7000 | $1,634.2000 | $1,632.7000 | $1,633.3000 | +$0.6000 | +0.0367% | Green |
| 06:45:00 | $1,633.3000 | $1,634.0000 | $1,630.8000 | $1,631.8000 | $-1.5000 | -0.0918% | Red |
| 07:00:00 | $1,631.7000 | $1,635.6000 | $1,631.7000 | $1,635.3000 | +$3.5000 | +0.2145% | Green |
| 07:15:00 | $1,635.3000 | $1,637.0000 | $1,635.3000 | $1,636.8000 | +$1.5000 | +0.0917% | Green |
| 07:30:00 | $1,636.9000 | $1,638.3000 | $1,633.5000 | $1,633.8000 | $-3.0000 | -0.1833% | Red |
| 07:45:00 | $1,634.4000 | $1,635.6000 | $1,632.2000 | $1,633.1000 | $-0.7000 | -0.0428% | Red |
| 08:00:00 | $1,633.5000 | $1,637.7000 | $1,629.9000 | $1,633.1000 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $1,633.1000 | $1,635.7000 | $1,632.8000 | $1,634.6000 | +$1.5000 | +0.0918% | Green |
| 08:30:00 | $1,634.6000 | $1,641.1000 | $1,633.9000 | $1,638.1000 | +$3.5000 | +0.2141% | Green |
| 08:45:00 | $1,638.6000 | $1,643.6000 | $1,637.2000 | $1,643.0000 | +$4.9000 | +0.2991% | Green |
| 09:00:00 | $1,643.0000 | $1,646.6000 | $1,640.7000 | $1,645.0000 | +$2.0000 | +0.1217% | Green |
| 09:15:00 | $1,644.8000 | $1,645.9000 | $1,641.2000 | $1,641.6000 | $-3.4000 | -0.2067% | Red |
| 09:30:00 | $1,641.6000 | $1,643.5000 | $1,640.7000 | $1,643.0000 | +$1.4000 | +0.0853% | Green |
| 09:45:00 | $1,643.4000 | $1,648.5000 | $1,643.4000 | $1,648.0000 | +$5.0000 | +0.3043% | Green |
| 10:00:00 | $1,648.3000 | $1,651.2000 | $1,642.7000 | $1,643.1000 | $-4.9000 | -0.2973% | Red |
| 10:15:00 | $1,643.8000 | $1,645.5000 | $1,642.0000 | $1,645.2000 | +$2.1000 | +0.1278% | Green |
| 10:30:00 | $1,645.1000 | $1,647.2000 | $1,644.0000 | $1,646.2000 | +$1.0000 | +0.0608% | Green |
| 10:45:00 | $1,646.4000 | $1,647.9000 | $1,645.9000 | $1,646.1000 | $-0.1000 | -0.0061% | Red |
| 11:00:00 | $1,646.3000 | $1,647.7000 | $1,646.1000 | $1,646.7000 | +$0.6000 | +0.0364% | Green |
| 11:15:00 | $1,646.6000 | $1,649.6000 | $1,645.9000 | $1,649.1000 | +$2.4000 | +0.1457% | Green |
| 11:30:00 | $1,649.2000 | $1,655.2000 | $1,647.2000 | $1,654.9000 | +$5.8000 | +0.3517% | Green |
| 11:45:00 | $1,655.0000 | $1,655.4000 | $1,646.8000 | $1,652.1000 | $-2.8000 | -0.1692% | Red |
| 12:00:00 | $1,652.2000 | $1,657.5000 | $1,649.2000 | $1,650.5000 | $-1.6000 | -0.0968% | Red |
| 12:15:00 | $1,650.3000 | $1,650.9000 | $1,645.0000 | $1,647.4000 | $-3.1000 | -0.1878% | Red |
| 12:30:00 | $1,647.0000 | $1,650.8000 | $1,644.0000 | $1,650.6000 | +$3.2000 | +0.1942% | Green |
| 12:45:00 | $1,650.6000 | $1,652.2000 | $1,649.3000 | $1,650.6000 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $1,650.7000 | $1,652.3000 | $1,650.4000 | $1,650.7000 | +$0.1000 | +0.0061% | Doji |
| 13:15:00 | $1,650.7000 | $1,653.2000 | $1,650.5000 | $1,651.9000 | +$1.2000 | +0.0727% | Green |
| 13:30:00 | $1,652.0000 | $1,653.5000 | $1,649.8000 | $1,650.9000 | $-1.0000 | -0.0605% | Red |
| 13:45:00 | $1,651.2000 | $1,653.9000 | $1,650.4000 | $1,652.7000 | +$1.8000 | +0.1090% | Green |
| 14:00:00 | $1,652.7000 | $1,653.2000 | $1,650.1000 | $1,652.6000 | $-0.1000 | -0.0061% | Red |
| 14:15:00 | $1,652.6000 | $1,654.2000 | $1,651.6000 | $1,653.3000 | +$0.7000 | +0.0424% | Green |
| 14:30:00 | $1,653.3000 | $1,655.7000 | $1,651.8000 | $1,654.6000 | +$1.3000 | +0.0786% | Green |
| 14:45:00 | $1,654.5000 | $1,664.8000 | $1,654.5000 | $1,661.8000 | +$7.2000 | +0.4352% | Green |
| 15:00:00 | $1,662.2000 | $1,664.4000 | $1,654.8000 | $1,656.6000 | $-5.2000 | -0.3129% | Red |
| 15:15:00 | $1,656.0000 | $1,662.2000 | $1,653.8000 | $1,662.1000 | +$5.5000 | +0.3320% | Green |
| 15:30:00 | $1,662.1000 | $1,662.1000 | $1,659.1000 | $1,659.1000 | $-3.0000 | -0.1805% | Red |
| 15:45:00 | $1,659.2000 | $1,664.7000 | $1,659.1000 | $1,664.0000 | +$4.9000 | +0.2953% | Green |
| 16:00:00 | $1,664.0000 | $1,668.0000 | $1,663.1000 | $1,667.9000 | +$3.9000 | +0.2344% | Green |
| 16:15:00 | $1,668.0000 | $1,668.5000 | $1,665.5000 | $1,667.9000 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $1,667.9000 | $1,670.0000 | $1,667.1000 | $1,670.0000 | +$2.1000 | +0.1259% | Green |
| 16:45:00 | $1,669.9000 | $1,673.0000 | $1,668.8000 | $1,669.9000 | $-0.1000 | -0.0060% | Doji |