| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,652.4000 | $1,655.0000 | $1,652.0000 | $1,653.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,653.0000 | $1,653.7000 | $1,651.0000 | $1,653.0000 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $1,653.0000 | $1,656.3000 | $1,652.9000 | $1,656.0000 | +$3.0000 | +0.1815% | Green |
| 17:45:00 | $1,655.8000 | $1,660.5000 | $1,654.6000 | $1,660.5000 | +$4.5000 | +0.2717% | Green |
| 18:00:00 | $1,660.5000 | $1,664.6000 | $1,660.0000 | $1,661.0000 | +$0.5000 | +0.0301% | Green |
| 18:15:00 | $1,661.0000 | $1,664.7000 | $1,660.6000 | $1,664.0000 | +$3.0000 | +0.1806% | Green |
| 18:30:00 | $1,664.0000 | $1,669.1000 | $1,663.4000 | $1,667.9000 | +$3.9000 | +0.2344% | Green |
| 18:45:00 | $1,668.0000 | $1,670.6000 | $1,666.9000 | $1,668.6000 | +$0.7000 | +0.0420% | Green |
| 19:00:00 | $1,668.5000 | $1,669.7000 | $1,664.9000 | $1,666.9000 | $-1.7000 | -0.1019% | Red |
| 19:15:00 | $1,667.0000 | $1,672.1000 | $1,665.7000 | $1,671.6000 | +$4.7000 | +0.2820% | Green |
| 19:30:00 | $1,671.6000 | $1,672.3000 | $1,668.9000 | $1,671.0000 | $-0.6000 | -0.0359% | Red |
| 19:45:00 | $1,670.9000 | $1,671.0000 | $1,668.2000 | $1,668.2000 | $-2.8000 | -0.1676% | Red |
| 20:00:00 | $1,668.1000 | $1,673.3000 | $1,667.6000 | $1,671.0000 | +$2.8000 | +0.1678% | Green |
| 20:15:00 | $1,671.0000 | $1,671.6000 | $1,669.0000 | $1,670.5000 | $-0.5000 | -0.0299% | Red |
| 20:30:00 | $1,670.6000 | $1,672.5000 | $1,669.3000 | $1,671.7000 | +$1.2000 | +0.0718% | Green |
| 20:45:00 | $1,671.7000 | $1,676.2000 | $1,671.7000 | $1,674.7000 | +$3.0000 | +0.1795% | Green |
| 21:00:00 | $1,674.7000 | $1,682.0000 | $1,674.4000 | $1,678.8000 | +$4.1000 | +0.2448% | Green |
| 21:15:00 | $1,679.1000 | $1,682.5000 | $1,679.1000 | $1,680.7000 | +$1.9000 | +0.1132% | Green |
| 21:30:00 | $1,680.7000 | $1,683.0000 | $1,677.6000 | $1,679.6000 | $-1.1000 | -0.0654% | Red |
| 21:45:00 | $1,679.5000 | $1,682.3000 | $1,677.0000 | $1,677.5000 | $-2.1000 | -0.1250% | Red |
| 22:00:00 | $1,677.5000 | $1,677.7000 | $1,675.1000 | $1,676.7000 | $-0.8000 | -0.0477% | Red |
| 22:15:00 | $1,676.9000 | $1,679.3000 | $1,676.5000 | $1,679.0000 | +$2.3000 | +0.1372% | Green |
| 22:30:00 | $1,679.0000 | $1,681.4000 | $1,678.0000 | $1,678.6000 | $-0.4000 | -0.0238% | Red |
| 22:45:00 | $1,678.6000 | $1,681.7000 | $1,678.2000 | $1,679.3000 | +$0.7000 | +0.0417% | Green |
| 23:00:00 | $1,679.2000 | $1,680.4000 | $1,676.7000 | $1,678.7000 | $-0.6000 | -0.0357% | Red |
| 23:15:00 | $1,678.8000 | $1,686.5000 | $1,678.7000 | $1,684.0000 | +$5.3000 | +0.3157% | Green |
| 23:30:00 | $1,684.0000 | $1,684.3000 | $1,676.8000 | $1,680.4000 | $-3.6000 | -0.2138% | Red |
| 23:45:00 | $1,680.3000 | $1,683.9000 | $1,679.7000 | $1,681.5000 | +$1.1000 | +0.0655% | Green |
| 00:00:00 | $1,681.6000 | $1,683.8000 | $1,679.0000 | $1,683.7000 | +$2.2000 | +0.1308% | Green |
| 00:15:00 | $1,683.7000 | $1,683.7000 | $1,675.4000 | $1,676.3000 | $-7.4000 | -0.4395% | Red |
| 00:30:00 | $1,676.2000 | $1,676.2000 | $1,671.3000 | $1,671.5000 | $-4.8000 | -0.2863% | Red |
| 00:45:00 | $1,671.5000 | $1,674.1000 | $1,669.6000 | $1,674.0000 | +$2.5000 | +0.1496% | Green |
| 01:00:00 | $1,674.0000 | $1,675.9000 | $1,671.2000 | $1,675.0000 | +$1.0000 | +0.0597% | Green |
| 01:15:00 | $1,675.0000 | $1,676.7000 | $1,673.8000 | $1,676.2000 | +$1.2000 | +0.0716% | Green |
| 01:30:00 | $1,676.2000 | $1,676.2000 | $1,670.9000 | $1,671.3000 | $-4.9000 | -0.2923% | Red |
| 01:45:00 | $1,671.3000 | $1,673.2000 | $1,670.0000 | $1,670.6000 | $-0.7000 | -0.0419% | Red |
| 02:00:00 | $1,670.5000 | $1,674.7000 | $1,670.4000 | $1,674.5000 | +$3.9000 | +0.2334% | Green |
| 02:15:00 | $1,674.4000 | $1,674.4000 | $1,668.9000 | $1,670.2000 | $-4.3000 | -0.2568% | Red |
| 02:30:00 | $1,669.8000 | $1,672.0000 | $1,669.1000 | $1,670.9000 | +$0.7000 | +0.0419% | Green |
| 02:45:00 | $1,670.8000 | $1,671.7000 | $1,669.2000 | $1,670.6000 | $-0.3000 | -0.0180% | Red |
| 03:00:00 | $1,670.7000 | $1,671.4000 | $1,667.6000 | $1,668.6000 | $-2.0000 | -0.1197% | Red |
| 03:15:00 | $1,668.5000 | $1,672.5000 | $1,668.5000 | $1,670.7000 | +$2.1000 | +0.1259% | Green |
| 03:30:00 | $1,670.8000 | $1,671.4000 | $1,669.5000 | $1,671.1000 | +$0.4000 | +0.0239% | Green |
| 03:45:00 | $1,671.2000 | $1,672.6000 | $1,669.2000 | $1,669.2000 | $-1.9000 | -0.1137% | Red |
| 04:00:00 | $1,669.2000 | $1,672.9000 | $1,669.2000 | $1,670.3000 | +$1.1000 | +0.0659% | Green |
| 04:15:00 | $1,670.1000 | $1,675.5000 | $1,669.9000 | $1,675.0000 | +$4.7000 | +0.2814% | Green |
| 04:30:00 | $1,674.8000 | $1,677.4000 | $1,674.4000 | $1,675.2000 | +$0.2000 | +0.0119% | Green |
| 04:45:00 | $1,675.3000 | $1,675.7000 | $1,672.7000 | $1,673.8000 | $-1.4000 | -0.0836% | Red |
| 05:00:00 | $1,673.9000 | $1,676.8000 | $1,673.7000 | $1,675.7000 | +$1.9000 | +0.1135% | Green |
| 05:15:00 | $1,675.8000 | $1,676.8000 | $1,674.8000 | $1,676.5000 | +$0.8000 | +0.0477% | Green |
| 05:30:00 | $1,676.5000 | $1,678.9000 | $1,675.7000 | $1,678.4000 | +$1.9000 | +0.1133% | Green |
| 05:45:00 | $1,678.5000 | $1,679.5000 | $1,676.7000 | $1,678.2000 | $-0.2000 | -0.0119% | Red |
| 06:00:00 | $1,678.3000 | $1,678.3000 | $1,672.0000 | $1,673.2000 | $-5.0000 | -0.2979% | Red |
| 06:15:00 | $1,673.1000 | $1,673.2000 | $1,671.2000 | $1,671.6000 | $-1.6000 | -0.0956% | Red |
| 06:30:00 | $1,671.4000 | $1,671.8000 | $1,668.9000 | $1,669.2000 | $-2.4000 | -0.1436% | Red |
| 06:45:00 | $1,669.1000 | $1,671.2000 | $1,667.0000 | $1,670.8000 | +$1.6000 | +0.0959% | Green |
| 07:00:00 | $1,670.8000 | $1,673.4000 | $1,666.6000 | $1,673.3000 | +$2.5000 | +0.1496% | Green |
| 07:15:00 | $1,673.3000 | $1,674.8000 | $1,670.2000 | $1,674.3000 | +$1.0000 | +0.0598% | Green |
| 07:30:00 | $1,674.2000 | $1,675.3000 | $1,673.0000 | $1,673.5000 | $-0.8000 | -0.0478% | Red |
| 07:45:00 | $1,673.6000 | $1,674.1000 | $1,669.5000 | $1,670.5000 | $-3.0000 | -0.1793% | Red |
| 08:00:00 | $1,670.5000 | $1,672.1000 | $1,668.5000 | $1,671.2000 | +$0.7000 | +0.0419% | Green |
| 08:15:00 | $1,671.1000 | $1,675.9000 | $1,670.7000 | $1,673.2000 | +$2.0000 | +0.1197% | Green |
| 08:30:00 | $1,673.1000 | $1,675.0000 | $1,671.0000 | $1,675.0000 | +$1.8000 | +0.1076% | Green |
| 08:45:00 | $1,674.9000 | $1,675.3000 | $1,671.5000 | $1,671.8000 | $-3.2000 | -0.1910% | Red |
| 09:00:00 | $1,672.0000 | $1,674.3000 | $1,671.4000 | $1,672.1000 | +$0.3000 | +0.0179% | Green |
| 09:15:00 | $1,672.4000 | $1,674.6000 | $1,672.4000 | $1,673.8000 | +$1.7000 | +0.1017% | Green |
| 09:30:00 | $1,673.8000 | $1,682.7000 | $1,671.8000 | $1,679.3000 | +$5.5000 | +0.3286% | Green |
| 09:45:00 | $1,679.3000 | $1,681.6000 | $1,676.4000 | $1,679.9000 | +$0.6000 | +0.0357% | Green |
| 10:00:00 | $1,680.0000 | $1,682.2000 | $1,678.5000 | $1,678.8000 | $-1.1000 | -0.0655% | Red |
| 10:15:00 | $1,678.8000 | $1,681.7000 | $1,675.0000 | $1,676.0000 | $-2.8000 | -0.1668% | Red |
| 10:30:00 | $1,676.0000 | $1,677.3000 | $1,674.8000 | $1,675.1000 | $-0.9000 | -0.0537% | Red |
| 10:45:00 | $1,674.8000 | $1,674.9000 | $1,670.5000 | $1,671.0000 | $-4.1000 | -0.2448% | Red |
| 11:00:00 | $1,671.0000 | $1,673.2000 | $1,669.4000 | $1,671.2000 | +$0.2000 | +0.0120% | Green |
| 11:15:00 | $1,671.1000 | $1,672.8000 | $1,667.8000 | $1,671.1000 | $-0.1000 | -0.0060% | Doji |
| 11:30:00 | $1,671.0000 | $1,673.3000 | $1,670.1000 | $1,671.7000 | +$0.6000 | +0.0359% | Green |
| 11:45:00 | $1,671.9000 | $1,673.8000 | $1,670.8000 | $1,671.9000 | +$0.2000 | +0.0120% | Doji |
| 12:00:00 | $1,672.7000 | $1,673.5000 | $1,670.0000 | $1,673.2000 | +$1.3000 | +0.0778% | Green |
| 12:15:00 | $1,673.3000 | $1,674.0000 | $1,667.2000 | $1,668.1000 | $-5.1000 | -0.3048% | Red |
| 12:30:00 | $1,668.1000 | $1,668.1000 | $1,658.8000 | $1,659.3000 | $-8.8000 | -0.5275% | Red |
| 12:45:00 | $1,659.3000 | $1,659.4000 | $1,647.2000 | $1,649.4000 | $-9.9000 | -0.5966% | Red |
| 13:00:00 | $1,649.6000 | $1,649.7000 | $1,635.7000 | $1,639.7000 | $-9.7000 | -0.5881% | Red |
| 13:15:00 | $1,639.9000 | $1,640.2000 | $1,628.0000 | $1,628.0000 | $-11.7000 | -0.7135% | Red |
| 13:30:00 | $1,628.2000 | $1,629.1000 | $1,624.2000 | $1,627.2000 | $-0.8000 | -0.0491% | Red |
| 13:45:00 | $1,627.0000 | $1,629.1000 | $1,622.7000 | $1,622.8000 | $-4.4000 | -0.2704% | Red |
| 14:00:00 | $1,622.9000 | $1,624.3000 | $1,616.2000 | $1,623.9000 | +$1.1000 | +0.0678% | Green |
| 14:15:00 | $1,624.0000 | $1,626.6000 | $1,621.2000 | $1,624.2000 | +$0.3000 | +0.0185% | Green |
| 14:30:00 | $1,624.3000 | $1,624.5000 | $1,619.7000 | $1,620.8000 | $-3.4000 | -0.2093% | Red |
| 14:45:00 | $1,620.8000 | $1,625.9000 | $1,620.6000 | $1,625.7000 | +$4.9000 | +0.3023% | Green |
| 15:00:00 | $1,625.2000 | $1,625.7000 | $1,623.0000 | $1,625.2000 | $-0.5000 | -0.0308% | Doji |
| 15:15:00 | $1,625.2000 | $1,626.1000 | $1,623.7000 | $1,625.3000 | +$0.1000 | +0.0062% | Green |
| 15:30:00 | $1,625.2000 | $1,628.1000 | $1,625.1000 | $1,626.1000 | +$0.8000 | +0.0492% | Green |
| 15:45:00 | $1,626.3000 | $1,627.9000 | $1,625.4000 | $1,626.2000 | +$0.1000 | +0.0061% | Red |
| 16:00:00 | $1,626.2000 | $1,628.7000 | $1,624.7000 | $1,627.3000 | +$1.1000 | +0.0676% | Green |
| 16:15:00 | $1,627.2000 | $1,627.9000 | $1,624.8000 | $1,625.7000 | $-1.6000 | -0.0983% | Red |
| 16:30:00 | $1,625.9000 | $1,645.3000 | $1,625.8000 | $1,639.7000 | +$14.0000 | +0.8612% | Green |
| 16:45:00 | $1,639.6000 | $1,642.9000 | $1,639.3000 | $1,642.3000 | +$2.6000 | +0.1586% | Green |