⏱️ 15-Minute Data - 2023-03-14 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,499.0000 $1,503.4000 $1,498.3000 $1,501.7000 +$0.0000 +0.0000% Green
17:15:00 $1,501.7000 $1,502.2000 $1,500.9000 $1,501.8000 +$0.1000 +0.0067% Green
17:30:00 $1,501.7000 $1,504.7000 $1,501.2000 $1,504.5000 +$2.7000 +0.1798% Green
17:45:00 $1,504.2000 $1,506.3000 $1,502.3000 $1,505.4000 +$0.9000 +0.0598% Green
18:00:00 $1,505.4000 $1,511.5000 $1,504.9000 $1,506.2000 +$0.8000 +0.0531% Green
18:15:00 $1,506.3000 $1,506.3000 $1,503.6000 $1,505.8000 $-0.4000 -0.0266% Red
18:30:00 $1,506.0000 $1,508.9000 $1,506.0000 $1,507.5000 +$1.7000 +0.1129% Green
18:45:00 $1,507.8000 $1,509.5000 $1,507.0000 $1,508.9000 +$1.4000 +0.0929% Green
19:00:00 $1,509.1000 $1,512.5000 $1,508.6000 $1,509.7000 +$0.8000 +0.0530% Green
19:15:00 $1,509.7000 $1,510.8000 $1,506.7000 $1,508.0000 $-1.7000 -0.1126% Red
19:30:00 $1,507.7000 $1,510.1000 $1,507.2000 $1,509.6000 +$1.6000 +0.1061% Green
19:45:00 $1,509.5000 $1,512.4000 $1,507.7000 $1,512.2000 +$2.6000 +0.1722% Green
20:00:00 $1,512.0000 $1,512.8000 $1,510.4000 $1,510.5000 $-1.7000 -0.1124% Red
20:15:00 $1,510.1000 $1,512.1000 $1,510.1000 $1,510.7000 +$0.2000 +0.0132% Green
20:30:00 $1,510.5000 $1,512.9000 $1,508.9000 $1,512.5000 +$1.8000 +0.1192% Green
20:45:00 $1,512.4000 $1,512.5000 $1,509.8000 $1,509.8000 $-2.7000 -0.1785% Red
21:00:00 $1,509.8000 $1,511.6000 $1,507.1000 $1,507.6000 $-2.2000 -0.1457% Red
21:15:00 $1,507.7000 $1,508.1000 $1,504.9000 $1,505.3000 $-2.3000 -0.1526% Red
21:30:00 $1,505.1000 $1,505.3000 $1,501.7000 $1,504.8000 $-0.5000 -0.0332% Red
21:45:00 $1,504.8000 $1,505.7000 $1,503.8000 $1,504.3000 $-0.5000 -0.0332% Red
22:00:00 $1,504.4000 $1,504.4000 $1,500.2000 $1,500.5000 $-3.8000 -0.2526% Red
22:15:00 $1,500.4000 $1,501.0000 $1,499.2000 $1,499.2000 $-1.3000 -0.0866% Red
22:30:00 $1,499.2000 $1,499.9000 $1,498.3000 $1,499.3000 +$0.1000 +0.0067% Green
22:45:00 $1,499.2000 $1,500.6000 $1,498.0000 $1,499.3000 +$0.0000 +0.0000% Green
23:00:00 $1,499.3000 $1,501.0000 $1,498.5000 $1,500.3000 +$1.0000 +0.0667% Green
23:15:00 $1,500.1000 $1,501.0000 $1,497.5000 $1,500.4000 +$0.1000 +0.0067% Green
23:30:00 $1,500.5000 $1,500.5000 $1,498.2000 $1,498.5000 $-1.9000 -0.1266% Red
23:45:00 $1,498.5000 $1,500.5000 $1,498.3000 $1,500.5000 +$2.0000 +0.1335% Green
00:00:00 $1,500.5000 $1,501.4000 $1,498.8000 $1,499.0000 $-1.5000 -0.1000% Red
00:15:00 $1,499.0000 $1,503.4000 $1,498.8000 $1,502.4000 +$3.4000 +0.2268% Green
00:30:00 $1,502.6000 $1,505.3000 $1,502.6000 $1,504.9000 +$2.5000 +0.1664% Green
00:45:00 $1,505.0000 $1,511.1000 $1,504.5000 $1,510.9000 +$6.0000 +0.3987% Green
01:00:00 $1,510.9000 $1,511.2000 $1,508.9000 $1,511.2000 +$0.3000 +0.0199% Green
01:15:00 $1,511.3000 $1,513.2000 $1,510.7000 $1,513.0000 +$1.8000 +0.1191% Green
01:30:00 $1,513.0000 $1,516.6000 $1,511.7000 $1,511.7000 $-1.3000 -0.0859% Red
01:45:00 $1,511.8000 $1,519.8000 $1,509.8000 $1,518.1000 +$6.4000 +0.4234% Green
02:00:00 $1,518.3000 $1,519.6000 $1,513.9000 $1,516.0000 $-2.1000 -0.1383% Red
02:15:00 $1,515.4000 $1,516.6000 $1,513.9000 $1,515.3000 $-0.7000 -0.0462% Red
02:30:00 $1,515.3000 $1,515.5000 $1,513.9000 $1,514.6000 $-0.7000 -0.0462% Red
02:45:00 $1,514.8000 $1,518.3000 $1,514.0000 $1,517.4000 +$2.8000 +0.1849% Green
03:00:00 $1,517.3000 $1,518.3000 $1,514.0000 $1,516.4000 $-1.0000 -0.0659% Red
03:15:00 $1,516.2000 $1,519.7000 $1,512.8000 $1,518.7000 +$2.3000 +0.1517% Green
03:30:00 $1,518.7000 $1,519.1000 $1,517.9000 $1,518.3000 $-0.4000 -0.0263% Red
03:45:00 $1,518.0000 $1,518.5000 $1,516.6000 $1,518.0000 $-0.3000 -0.0198% Doji
04:00:00 $1,518.0000 $1,518.3000 $1,516.5000 $1,518.1000 +$0.1000 +0.0066% Green
04:15:00 $1,518.2000 $1,521.6000 $1,518.2000 $1,521.5000 +$3.4000 +0.2240% Green
04:30:00 $1,521.5000 $1,522.3000 $1,518.0000 $1,519.8000 $-1.7000 -0.1117% Red
04:45:00 $1,519.7000 $1,521.7000 $1,518.9000 $1,521.5000 +$1.7000 +0.1119% Green
05:00:00 $1,521.2000 $1,532.4000 $1,519.7000 $1,526.4000 +$4.9000 +0.3221% Green
05:15:00 $1,526.4000 $1,526.6000 $1,518.9000 $1,521.1000 $-5.3000 -0.3472% Red
05:30:00 $1,521.0000 $1,521.4000 $1,519.0000 $1,520.9000 $-0.2000 -0.0131% Red
05:45:00 $1,520.7000 $1,520.7000 $1,517.6000 $1,518.9000 $-2.0000 -0.1315% Red
06:00:00 $1,518.9000 $1,519.7000 $1,517.1000 $1,519.7000 +$0.8000 +0.0527% Green
06:15:00 $1,520.0000 $1,521.6000 $1,519.0000 $1,519.3000 $-0.4000 -0.0263% Red
06:30:00 $1,519.4000 $1,519.7000 $1,517.1000 $1,517.3000 $-2.0000 -0.1316% Red
06:45:00 $1,517.3000 $1,519.1000 $1,517.1000 $1,519.1000 +$1.8000 +0.1186% Green
07:00:00 $1,519.2000 $1,520.9000 $1,519.2000 $1,520.4000 +$1.3000 +0.0856% Green
07:15:00 $1,521.0000 $1,522.0000 $1,518.1000 $1,519.1000 $-1.3000 -0.0855% Red
07:30:00 $1,519.0000 $1,520.9000 $1,515.7000 $1,520.5000 +$1.4000 +0.0922% Green
07:45:00 $1,520.6000 $1,524.1000 $1,519.0000 $1,522.9000 +$2.4000 +0.1578% Green
08:00:00 $1,522.9000 $1,526.5000 $1,519.1000 $1,525.5000 +$2.6000 +0.1707% Green
08:15:00 $1,525.3000 $1,525.9000 $1,520.4000 $1,522.3000 $-3.2000 -0.2098% Red
08:30:00 $1,522.6000 $1,523.3000 $1,520.6000 $1,520.7000 $-1.6000 -0.1051% Red
08:45:00 $1,521.4000 $1,524.2000 $1,520.2000 $1,521.2000 +$0.5000 +0.0329% Red
09:00:00 $1,521.1000 $1,523.0000 $1,521.1000 $1,521.9000 +$0.7000 +0.0460% Green
09:15:00 $1,522.0000 $1,524.5000 $1,520.8000 $1,521.8000 $-0.1000 -0.0066% Red
09:30:00 $1,522.2000 $1,523.1000 $1,521.0000 $1,521.3000 $-0.5000 -0.0329% Red
09:45:00 $1,521.2000 $1,523.2000 $1,521.0000 $1,522.8000 +$1.5000 +0.0986% Green
10:00:00 $1,522.9000 $1,523.6000 $1,522.3000 $1,522.7000 $-0.1000 -0.0066% Red
10:15:00 $1,523.0000 $1,525.3000 $1,522.6000 $1,523.8000 +$1.1000 +0.0722% Green
10:30:00 $1,523.3000 $1,525.9000 $1,523.3000 $1,525.6000 +$1.8000 +0.1181% Green
10:45:00 $1,525.5000 $1,531.3000 $1,525.4000 $1,530.2000 +$4.6000 +0.3015% Green
11:00:00 $1,530.2000 $1,537.3000 $1,528.1000 $1,536.5000 +$6.3000 +0.4117% Green
11:15:00 $1,536.4000 $1,541.4000 $1,535.3000 $1,536.6000 +$0.1000 +0.0065% Green
11:30:00 $1,536.9000 $1,541.4000 $1,535.5000 $1,541.2000 +$4.6000 +0.2994% Green
11:45:00 $1,541.1000 $1,542.0000 $1,537.1000 $1,542.0000 +$0.8000 +0.0519% Green
12:00:00 $1,542.0000 $1,545.0000 $1,540.7000 $1,541.0000 $-1.0000 -0.0649% Red
12:15:00 $1,541.0000 $1,542.8000 $1,535.6000 $1,540.4000 $-0.6000 -0.0389% Red
12:30:00 $1,540.5000 $1,553.3000 $1,538.5000 $1,553.3000 +$12.9000 +0.8374% Green
12:45:00 $1,550.8000 $1,564.3000 $1,547.6000 $1,556.8000 +$3.5000 +0.2253% Green
13:00:00 $1,557.1000 $1,570.0000 $1,555.8000 $1,557.3000 +$0.5000 +0.0321% Green
13:15:00 $1,558.6000 $1,560.2000 $1,552.1000 $1,557.6000 +$0.3000 +0.0193% Red
13:30:00 $1,557.3000 $1,561.5000 $1,555.2000 $1,556.5000 $-1.1000 -0.0706% Red
13:45:00 $1,556.6000 $1,558.1000 $1,548.6000 $1,550.2000 $-6.3000 -0.4048% Red
14:00:00 $1,550.0000 $1,553.0000 $1,550.0000 $1,550.5000 +$0.3000 +0.0194% Green
14:15:00 $1,550.5000 $1,552.2000 $1,547.8000 $1,552.2000 +$1.7000 +0.1096% Green
14:30:00 $1,551.2000 $1,552.0000 $1,542.5000 $1,546.5000 $-5.7000 -0.3672% Red
14:45:00 $1,546.1000 $1,546.3000 $1,533.6000 $1,535.4000 $-11.1000 -0.7177% Red
15:00:00 $1,534.7000 $1,536.4000 $1,527.5000 $1,529.3000 $-6.1000 -0.3973% Red
15:15:00 $1,529.5000 $1,535.5000 $1,528.4000 $1,534.8000 +$5.5000 +0.3596% Green
15:30:00 $1,534.5000 $1,535.9000 $1,532.2000 $1,533.9000 $-0.9000 -0.0586% Red
15:45:00 $1,533.9000 $1,533.9000 $1,531.3000 $1,531.9000 $-2.0000 -0.1304% Red
16:00:00 $1,531.9000 $1,537.2000 $1,530.2000 $1,534.3000 +$2.4000 +0.1567% Green
16:15:00 $1,535.3000 $1,539.9000 $1,535.1000 $1,538.6000 +$4.3000 +0.2803% Green
16:30:00 $1,538.7000 $1,538.7000 $1,536.3000 $1,537.0000 $-1.6000 -0.1040% Red
16:45:00 $1,537.0000 $1,538.9000 $1,534.8000 $1,535.7000 $-1.3000 -0.0846% Red