| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,449.1000 | $1,449.7000 | $1,448.1000 | $1,449.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,449.3000 | $1,449.3000 | $1,447.7000 | $1,448.0000 | $-1.3000 | -0.0897% | Red |
| 17:30:00 | $1,448.2000 | $1,448.6000 | $1,447.8000 | $1,448.1000 | +$0.1000 | +0.0069% | Red |
| 17:45:00 | $1,448.1000 | $1,449.1000 | $1,448.1000 | $1,449.1000 | +$1.0000 | +0.0691% | Green |
| 18:00:00 | $1,448.9000 | $1,448.9000 | $1,447.0000 | $1,448.7000 | $-0.4000 | -0.0276% | Red |
| 18:15:00 | $1,448.8000 | $1,450.8000 | $1,448.8000 | $1,450.3000 | +$1.6000 | +0.1104% | Green |
| 18:30:00 | $1,450.4000 | $1,453.4000 | $1,450.4000 | $1,453.3000 | +$3.0000 | +0.2069% | Green |
| 18:45:00 | $1,453.3000 | $1,453.8000 | $1,451.6000 | $1,452.2000 | $-1.1000 | -0.0757% | Red |
| 19:00:00 | $1,452.2000 | $1,452.7000 | $1,451.9000 | $1,452.7000 | +$0.5000 | +0.0344% | Green |
| 19:15:00 | $1,452.9000 | $1,452.9000 | $1,450.8000 | $1,451.1000 | $-1.6000 | -0.1101% | Red |
| 19:30:00 | $1,451.1000 | $1,451.7000 | $1,449.7000 | $1,450.2000 | $-0.9000 | -0.0620% | Red |
| 19:45:00 | $1,450.2000 | $1,450.3000 | $1,449.2000 | $1,449.7000 | $-0.5000 | -0.0345% | Red |
| 20:00:00 | $1,449.8000 | $1,451.5000 | $1,449.4000 | $1,451.4000 | +$1.7000 | +0.1173% | Green |
| 20:15:00 | $1,451.4000 | $1,452.9000 | $1,450.8000 | $1,451.1000 | $-0.3000 | -0.0207% | Red |
| 20:30:00 | $1,451.1000 | $1,451.4000 | $1,449.0000 | $1,449.1000 | $-2.0000 | -0.1378% | Red |
| 20:45:00 | $1,449.2000 | $1,449.3000 | $1,447.8000 | $1,447.8000 | $-1.3000 | -0.0897% | Red |
| 21:00:00 | $1,447.9000 | $1,448.3000 | $1,446.0000 | $1,446.4000 | $-1.4000 | -0.0967% | Red |
| 21:15:00 | $1,446.4000 | $1,448.1000 | $1,446.2000 | $1,447.0000 | +$0.6000 | +0.0415% | Green |
| 21:30:00 | $1,447.0000 | $1,448.6000 | $1,446.0000 | $1,448.2000 | +$1.2000 | +0.0829% | Green |
| 21:45:00 | $1,448.2000 | $1,451.3000 | $1,448.1000 | $1,450.6000 | +$2.4000 | +0.1657% | Green |
| 22:00:00 | $1,450.6000 | $1,453.4000 | $1,450.6000 | $1,453.0000 | +$2.4000 | +0.1654% | Green |
| 22:15:00 | $1,453.0000 | $1,453.7000 | $1,452.4000 | $1,453.3000 | +$0.3000 | +0.0206% | Green |
| 22:30:00 | $1,453.3000 | $1,456.9000 | $1,453.3000 | $1,455.4000 | +$2.1000 | +0.1445% | Green |
| 22:45:00 | $1,455.5000 | $1,461.4000 | $1,450.3000 | $1,450.5000 | $-4.9000 | -0.3367% | Red |
| 23:00:00 | $1,450.5000 | $1,451.0000 | $1,447.5000 | $1,447.5000 | $-3.0000 | -0.2068% | Red |
| 23:15:00 | $1,447.5000 | $1,448.9000 | $1,446.0000 | $1,446.8000 | $-0.7000 | -0.0484% | Red |
| 23:30:00 | $1,446.6000 | $1,448.8000 | $1,446.5000 | $1,448.5000 | +$1.7000 | +0.1175% | Green |
| 23:45:00 | $1,448.6000 | $1,451.2000 | $1,448.3000 | $1,450.4000 | +$1.9000 | +0.1312% | Green |
| 00:00:00 | $1,450.5000 | $1,451.5000 | $1,447.8000 | $1,451.2000 | +$0.8000 | +0.0552% | Green |
| 00:15:00 | $1,451.1000 | $1,452.3000 | $1,448.2000 | $1,448.2000 | $-3.0000 | -0.2067% | Red |
| 00:30:00 | $1,448.2000 | $1,451.2000 | $1,447.5000 | $1,450.7000 | +$2.5000 | +0.1726% | Green |
| 00:45:00 | $1,450.7000 | $1,450.7000 | $1,447.0000 | $1,447.2000 | $-3.5000 | -0.2413% | Red |
| 01:00:00 | $1,447.3000 | $1,447.7000 | $1,444.4000 | $1,445.5000 | $-1.7000 | -0.1175% | Red |
| 01:15:00 | $1,445.5000 | $1,446.8000 | $1,444.5000 | $1,446.8000 | +$1.3000 | +0.0899% | Green |
| 01:30:00 | $1,446.7000 | $1,446.7000 | $1,444.4000 | $1,445.0000 | $-1.8000 | -0.1244% | Red |
| 01:45:00 | $1,445.0000 | $1,445.4000 | $1,440.7000 | $1,442.7000 | $-2.3000 | -0.1592% | Red |
| 02:00:00 | $1,442.7000 | $1,443.2000 | $1,441.9000 | $1,442.7000 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $1,442.7000 | $1,443.0000 | $1,440.8000 | $1,441.9000 | $-0.8000 | -0.0555% | Red |
| 02:30:00 | $1,441.8000 | $1,442.5000 | $1,440.4000 | $1,440.8000 | $-1.1000 | -0.0763% | Red |
| 02:45:00 | $1,440.8000 | $1,442.8000 | $1,440.4000 | $1,442.3000 | +$1.5000 | +0.1041% | Green |
| 03:00:00 | $1,442.3000 | $1,443.3000 | $1,441.0000 | $1,442.3000 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $1,442.4000 | $1,443.2000 | $1,441.9000 | $1,442.7000 | +$0.4000 | +0.0277% | Green |
| 03:30:00 | $1,442.7000 | $1,444.2000 | $1,442.1000 | $1,443.9000 | +$1.2000 | +0.0832% | Green |
| 03:45:00 | $1,444.0000 | $1,445.2000 | $1,443.4000 | $1,444.3000 | +$0.4000 | +0.0277% | Green |
| 04:00:00 | $1,444.2000 | $1,444.3000 | $1,442.7000 | $1,444.0000 | $-0.3000 | -0.0208% | Red |
| 04:15:00 | $1,444.0000 | $1,444.0000 | $1,443.0000 | $1,443.0000 | $-1.0000 | -0.0693% | Red |
| 04:30:00 | $1,443.1000 | $1,444.9000 | $1,443.0000 | $1,444.9000 | +$1.9000 | +0.1317% | Green |
| 04:45:00 | $1,444.9000 | $1,445.4000 | $1,444.7000 | $1,444.8000 | $-0.1000 | -0.0069% | Red |
| 05:00:00 | $1,444.7000 | $1,445.1000 | $1,443.2000 | $1,443.6000 | $-1.2000 | -0.0831% | Red |
| 05:15:00 | $1,443.7000 | $1,444.4000 | $1,443.2000 | $1,443.3000 | $-0.3000 | -0.0208% | Red |
| 05:30:00 | $1,443.0000 | $1,444.7000 | $1,442.9000 | $1,444.7000 | +$1.4000 | +0.0970% | Green |
| 05:45:00 | $1,444.7000 | $1,445.6000 | $1,444.6000 | $1,445.4000 | +$0.7000 | +0.0485% | Green |
| 06:00:00 | $1,445.3000 | $1,445.9000 | $1,443.7000 | $1,443.7000 | $-1.7000 | -0.1176% | Red |
| 06:15:00 | $1,443.8000 | $1,444.5000 | $1,443.4000 | $1,443.8000 | +$0.1000 | +0.0069% | Doji |
| 06:30:00 | $1,443.6000 | $1,444.1000 | $1,443.1000 | $1,443.1000 | $-0.7000 | -0.0485% | Red |
| 06:45:00 | $1,443.0000 | $1,443.4000 | $1,440.9000 | $1,441.1000 | $-2.0000 | -0.1386% | Red |
| 07:00:00 | $1,441.1000 | $1,441.9000 | $1,440.7000 | $1,441.5000 | +$0.4000 | +0.0278% | Green |
| 07:15:00 | $1,441.5000 | $1,441.8000 | $1,440.8000 | $1,441.6000 | +$0.1000 | +0.0069% | Green |
| 07:30:00 | $1,441.7000 | $1,442.8000 | $1,440.8000 | $1,442.5000 | +$0.9000 | +0.0624% | Green |
| 07:45:00 | $1,442.4000 | $1,444.4000 | $1,442.1000 | $1,444.4000 | +$1.9000 | +0.1317% | Green |
| 08:00:00 | $1,444.4000 | $1,445.6000 | $1,438.0000 | $1,439.5000 | $-4.9000 | -0.3392% | Red |
| 08:15:00 | $1,439.5000 | $1,442.1000 | $1,439.4000 | $1,441.9000 | +$2.4000 | +0.1667% | Green |
| 08:30:00 | $1,442.0000 | $1,444.4000 | $1,441.8000 | $1,444.0000 | +$2.1000 | +0.1456% | Green |
| 08:45:00 | $1,444.0000 | $1,446.7000 | $1,442.6000 | $1,445.1000 | +$1.1000 | +0.0762% | Green |
| 09:00:00 | $1,445.1000 | $1,446.7000 | $1,444.8000 | $1,445.1000 | +$0.0000 | +0.0000% | Doji |
| 09:15:00 | $1,445.0000 | $1,445.5000 | $1,443.8000 | $1,445.0000 | $-0.1000 | -0.0069% | Doji |
| 09:30:00 | $1,445.1000 | $1,445.1000 | $1,442.9000 | $1,443.0000 | $-2.0000 | -0.1384% | Red |
| 09:45:00 | $1,443.0000 | $1,443.5000 | $1,442.4000 | $1,443.1000 | +$0.1000 | +0.0069% | Green |
| 10:00:00 | $1,443.1000 | $1,443.7000 | $1,441.6000 | $1,442.2000 | $-0.9000 | -0.0624% | Red |
| 10:15:00 | $1,442.2000 | $1,442.8000 | $1,440.1000 | $1,441.7000 | $-0.5000 | -0.0347% | Red |
| 10:30:00 | $1,442.4000 | $1,442.8000 | $1,440.8000 | $1,441.0000 | $-0.7000 | -0.0486% | Red |
| 10:45:00 | $1,441.0000 | $1,443.0000 | $1,439.9000 | $1,442.1000 | +$1.1000 | +0.0763% | Green |
| 11:00:00 | $1,441.6000 | $1,442.1000 | $1,439.9000 | $1,439.9000 | $-2.2000 | -0.1526% | Red |
| 11:15:00 | $1,439.8000 | $1,440.3000 | $1,439.5000 | $1,440.2000 | +$0.3000 | +0.0208% | Green |
| 11:30:00 | $1,440.2000 | $1,440.8000 | $1,439.9000 | $1,440.4000 | +$0.2000 | +0.0139% | Green |
| 11:45:00 | $1,440.4000 | $1,440.5000 | $1,439.7000 | $1,440.5000 | +$0.1000 | +0.0069% | Green |
| 12:00:00 | $1,440.4000 | $1,441.0000 | $1,439.8000 | $1,440.7000 | +$0.2000 | +0.0139% | Green |
| 12:15:00 | $1,440.7000 | $1,441.1000 | $1,440.4000 | $1,441.1000 | +$0.4000 | +0.0278% | Green |
| 12:30:00 | $1,441.0000 | $1,441.4000 | $1,440.6000 | $1,441.4000 | +$0.3000 | +0.0208% | Green |
| 12:45:00 | $1,441.3000 | $1,441.4000 | $1,439.7000 | $1,440.4000 | $-1.0000 | -0.0694% | Red |
| 13:00:00 | $1,440.3000 | $1,440.3000 | $1,439.4000 | $1,439.8000 | $-0.6000 | -0.0417% | Red |
| 13:15:00 | $1,439.9000 | $1,440.3000 | $1,439.6000 | $1,440.0000 | +$0.2000 | +0.0139% | Green |
| 13:30:00 | $1,440.0000 | $1,440.4000 | $1,438.2000 | $1,438.2000 | $-1.8000 | -0.1250% | Red |
| 13:45:00 | $1,438.4000 | $1,438.4000 | $1,435.2000 | $1,436.9000 | $-1.3000 | -0.0904% | Red |
| 14:00:00 | $1,436.8000 | $1,437.8000 | $1,436.0000 | $1,437.8000 | +$0.9000 | +0.0626% | Green |
| 14:15:00 | $1,437.8000 | $1,438.5000 | $1,437.1000 | $1,437.7000 | $-0.1000 | -0.0070% | Red |
| 14:30:00 | $1,437.8000 | $1,438.3000 | $1,436.9000 | $1,437.5000 | $-0.2000 | -0.0139% | Red |
| 14:45:00 | $1,437.5000 | $1,438.4000 | $1,436.8000 | $1,438.4000 | +$0.9000 | +0.0626% | Green |
| 15:00:00 | $1,438.4000 | $1,439.9000 | $1,438.3000 | $1,439.2000 | +$0.8000 | +0.0556% | Green |
| 15:15:00 | $1,439.3000 | $1,440.9000 | $1,438.7000 | $1,440.6000 | +$1.4000 | +0.0973% | Green |
| 15:30:00 | $1,440.5000 | $1,440.5000 | $1,439.4000 | $1,439.4000 | $-1.2000 | -0.0833% | Red |
| 15:45:00 | $1,439.4000 | $1,439.6000 | $1,438.4000 | $1,439.5000 | +$0.1000 | +0.0069% | Green |
| 16:00:00 | $1,439.4000 | $1,439.5000 | $1,435.5000 | $1,435.6000 | $-3.9000 | -0.2709% | Red |
| 16:15:00 | $1,435.5000 | $1,436.5000 | $1,435.4000 | $1,435.8000 | +$0.2000 | +0.0139% | Green |
| 16:30:00 | $1,435.8000 | $1,438.0000 | $1,435.4000 | $1,435.4000 | $-0.4000 | -0.0279% | Red |
| 16:45:00 | $1,435.5000 | $1,436.2000 | $1,431.8000 | $1,436.0000 | +$0.6000 | +0.0418% | Green |