| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,645.7000 | $1,646.1000 | $1,645.0000 | $1,645.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,645.3000 | $1,646.2000 | $1,643.4000 | $1,644.0000 | $-1.2000 | -0.0729% | Red |
| 17:30:00 | $1,644.0000 | $1,645.5000 | $1,642.8000 | $1,644.4000 | +$0.4000 | +0.0243% | Green |
| 17:45:00 | $1,644.5000 | $1,645.3000 | $1,643.4000 | $1,644.5000 | +$0.1000 | +0.0061% | Doji |
| 18:00:00 | $1,644.5000 | $1,645.4000 | $1,644.4000 | $1,645.1000 | +$0.6000 | +0.0365% | Green |
| 18:15:00 | $1,645.0000 | $1,645.4000 | $1,644.6000 | $1,645.3000 | +$0.2000 | +0.0122% | Green |
| 18:30:00 | $1,645.4000 | $1,649.5000 | $1,645.4000 | $1,648.8000 | +$3.5000 | +0.2127% | Green |
| 18:45:00 | $1,649.1000 | $1,651.3000 | $1,649.1000 | $1,650.4000 | +$1.6000 | +0.0970% | Green |
| 19:00:00 | $1,650.4000 | $1,654.6000 | $1,650.4000 | $1,652.9000 | +$2.5000 | +0.1515% | Green |
| 19:15:00 | $1,653.0000 | $1,653.9000 | $1,651.1000 | $1,652.3000 | $-0.6000 | -0.0363% | Red |
| 19:30:00 | $1,652.3000 | $1,652.3000 | $1,649.2000 | $1,651.4000 | $-0.9000 | -0.0545% | Red |
| 19:45:00 | $1,651.4000 | $1,656.6000 | $1,651.3000 | $1,653.9000 | +$2.5000 | +0.1514% | Green |
| 20:00:00 | $1,654.5000 | $1,656.4000 | $1,653.5000 | $1,654.2000 | +$0.3000 | +0.0181% | Red |
| 20:15:00 | $1,654.2000 | $1,655.6000 | $1,653.9000 | $1,655.2000 | +$1.0000 | +0.0605% | Green |
| 20:30:00 | $1,655.2000 | $1,655.8000 | $1,654.8000 | $1,654.9000 | $-0.3000 | -0.0181% | Red |
| 20:45:00 | $1,654.8000 | $1,654.9000 | $1,653.8000 | $1,653.8000 | $-1.1000 | -0.0665% | Red |
| 21:00:00 | $1,653.9000 | $1,654.7000 | $1,652.0000 | $1,652.3000 | $-1.5000 | -0.0907% | Red |
| 21:15:00 | $1,652.2000 | $1,653.1000 | $1,652.0000 | $1,652.1000 | $-0.2000 | -0.0121% | Red |
| 21:30:00 | $1,652.1000 | $1,654.3000 | $1,652.0000 | $1,652.8000 | +$0.7000 | +0.0424% | Green |
| 21:45:00 | $1,652.8000 | $1,655.3000 | $1,652.0000 | $1,655.1000 | +$2.3000 | +0.1392% | Green |
| 22:00:00 | $1,655.5000 | $1,656.7000 | $1,653.4000 | $1,653.7000 | $-1.4000 | -0.0846% | Red |
| 22:15:00 | $1,653.9000 | $1,654.2000 | $1,652.8000 | $1,654.0000 | +$0.3000 | +0.0181% | Green |
| 22:30:00 | $1,653.8000 | $1,654.7000 | $1,652.8000 | $1,654.7000 | +$0.7000 | +0.0423% | Green |
| 22:45:00 | $1,654.6000 | $1,655.1000 | $1,653.7000 | $1,655.0000 | +$0.3000 | +0.0181% | Green |
| 23:00:00 | $1,655.0000 | $1,655.8000 | $1,654.6000 | $1,654.6000 | $-0.4000 | -0.0242% | Red |
| 23:15:00 | $1,654.6000 | $1,655.6000 | $1,654.4000 | $1,654.9000 | +$0.3000 | +0.0181% | Green |
| 23:30:00 | $1,654.9000 | $1,654.9000 | $1,652.7000 | $1,652.9000 | $-2.0000 | -0.1209% | Red |
| 23:45:00 | $1,652.8000 | $1,653.1000 | $1,652.0000 | $1,652.0000 | $-0.9000 | -0.0544% | Red |
| 00:00:00 | $1,652.0000 | $1,654.5000 | $1,652.0000 | $1,652.9000 | +$0.9000 | +0.0545% | Green |
| 00:15:00 | $1,652.9000 | $1,653.9000 | $1,652.5000 | $1,652.8000 | $-0.1000 | -0.0060% | Red |
| 00:30:00 | $1,652.9000 | $1,653.4000 | $1,652.0000 | $1,652.2000 | $-0.6000 | -0.0363% | Red |
| 00:45:00 | $1,652.2000 | $1,652.7000 | $1,649.7000 | $1,650.1000 | $-2.1000 | -0.1271% | Red |
| 01:00:00 | $1,650.0000 | $1,651.9000 | $1,650.0000 | $1,651.8000 | +$1.7000 | +0.1030% | Green |
| 01:15:00 | $1,651.8000 | $1,653.4000 | $1,651.7000 | $1,651.9000 | +$0.1000 | +0.0061% | Green |
| 01:30:00 | $1,652.0000 | $1,652.3000 | $1,650.1000 | $1,650.3000 | $-1.6000 | -0.0969% | Red |
| 01:45:00 | $1,650.3000 | $1,652.3000 | $1,650.3000 | $1,651.9000 | +$1.6000 | +0.0970% | Green |
| 02:00:00 | $1,651.8000 | $1,651.9000 | $1,651.0000 | $1,651.0000 | $-0.9000 | -0.0545% | Red |
| 02:15:00 | $1,650.9000 | $1,650.9000 | $1,649.6000 | $1,649.9000 | $-1.1000 | -0.0666% | Red |
| 02:30:00 | $1,649.8000 | $1,650.1000 | $1,649.1000 | $1,649.3000 | $-0.6000 | -0.0364% | Red |
| 02:45:00 | $1,649.1000 | $1,649.5000 | $1,649.0000 | $1,649.5000 | +$0.2000 | +0.0121% | Green |
| 03:00:00 | $1,649.2000 | $1,650.1000 | $1,649.0000 | $1,650.1000 | +$0.6000 | +0.0364% | Green |
| 03:15:00 | $1,650.0000 | $1,650.0000 | $1,648.9000 | $1,648.9000 | $-1.2000 | -0.0727% | Red |
| 03:30:00 | $1,649.1000 | $1,649.8000 | $1,648.9000 | $1,649.4000 | +$0.5000 | +0.0303% | Green |
| 03:45:00 | $1,649.4000 | $1,649.7000 | $1,648.7000 | $1,648.9000 | $-0.5000 | -0.0303% | Red |
| 04:00:00 | $1,648.8000 | $1,649.4000 | $1,648.6000 | $1,649.4000 | +$0.5000 | +0.0303% | Green |
| 04:15:00 | $1,649.3000 | $1,649.3000 | $1,648.6000 | $1,648.6000 | $-0.8000 | -0.0485% | Red |
| 04:30:00 | $1,648.7000 | $1,649.1000 | $1,648.6000 | $1,648.7000 | +$0.1000 | +0.0061% | Doji |
| 04:45:00 | $1,648.8000 | $1,648.8000 | $1,647.9000 | $1,648.1000 | $-0.6000 | -0.0364% | Red |
| 05:00:00 | $1,648.0000 | $1,648.8000 | $1,647.8000 | $1,648.5000 | +$0.4000 | +0.0243% | Green |
| 05:15:00 | $1,648.5000 | $1,651.2000 | $1,648.5000 | $1,649.1000 | +$0.6000 | +0.0364% | Green |
| 05:30:00 | $1,649.1000 | $1,649.1000 | $1,646.8000 | $1,646.8000 | $-2.3000 | -0.1395% | Red |
| 05:45:00 | $1,646.9000 | $1,647.0000 | $1,644.7000 | $1,644.7000 | $-2.1000 | -0.1275% | Red |
| 06:00:00 | $1,644.8000 | $1,645.0000 | $1,643.2000 | $1,643.9000 | $-0.8000 | -0.0486% | Red |
| 06:15:00 | $1,643.9000 | $1,644.4000 | $1,642.0000 | $1,643.0000 | $-0.9000 | -0.0547% | Red |
| 06:30:00 | $1,643.0000 | $1,644.2000 | $1,641.9000 | $1,642.3000 | $-0.7000 | -0.0426% | Red |
| 06:45:00 | $1,642.3000 | $1,642.8000 | $1,641.8000 | $1,642.7000 | +$0.4000 | +0.0244% | Green |
| 07:00:00 | $1,642.5000 | $1,643.3000 | $1,642.3000 | $1,642.5000 | $-0.2000 | -0.0122% | Doji |
| 07:15:00 | $1,642.5000 | $1,642.9000 | $1,641.8000 | $1,642.4000 | $-0.1000 | -0.0061% | Red |
| 07:30:00 | $1,642.5000 | $1,642.9000 | $1,641.8000 | $1,642.4000 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $1,642.2000 | $1,642.4000 | $1,641.3000 | $1,641.3000 | $-1.1000 | -0.0670% | Red |
| 08:00:00 | $1,641.3000 | $1,643.8000 | $1,641.2000 | $1,643.2000 | +$1.9000 | +0.1158% | Green |
| 08:15:00 | $1,643.3000 | $1,643.5000 | $1,641.8000 | $1,641.9000 | $-1.3000 | -0.0791% | Red |
| 08:30:00 | $1,642.0000 | $1,643.1000 | $1,633.4000 | $1,635.3000 | $-6.6000 | -0.4020% | Red |
| 08:45:00 | $1,635.1000 | $1,635.2000 | $1,631.4000 | $1,634.3000 | $-1.0000 | -0.0612% | Red |
| 09:00:00 | $1,634.3000 | $1,634.4000 | $1,630.7000 | $1,633.8000 | $-0.5000 | -0.0306% | Red |
| 09:15:00 | $1,633.5000 | $1,635.3000 | $1,632.7000 | $1,634.1000 | +$0.3000 | +0.0184% | Green |
| 09:30:00 | $1,634.1000 | $1,635.9000 | $1,633.9000 | $1,634.1000 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $1,634.4000 | $1,635.7000 | $1,633.0000 | $1,634.2000 | +$0.1000 | +0.0061% | Red |
| 10:00:00 | $1,634.4000 | $1,636.8000 | $1,633.9000 | $1,636.7000 | +$2.5000 | +0.1530% | Green |
| 10:15:00 | $1,636.7000 | $1,638.9000 | $1,636.7000 | $1,638.2000 | +$1.5000 | +0.0916% | Green |
| 10:30:00 | $1,638.1000 | $1,639.4000 | $1,637.4000 | $1,637.6000 | $-0.6000 | -0.0366% | Red |
| 10:45:00 | $1,637.7000 | $1,637.7000 | $1,637.1000 | $1,637.2000 | $-0.4000 | -0.0244% | Red |
| 11:00:00 | $1,637.2000 | $1,638.8000 | $1,636.6000 | $1,638.3000 | +$1.1000 | +0.0672% | Green |
| 11:15:00 | $1,638.3000 | $1,639.0000 | $1,637.5000 | $1,638.3000 | +$0.0000 | +0.0000% | Doji |
| 11:30:00 | $1,638.5000 | $1,639.8000 | $1,638.3000 | $1,638.9000 | +$0.6000 | +0.0366% | Green |
| 11:45:00 | $1,639.3000 | $1,644.5000 | $1,638.3000 | $1,643.6000 | +$4.7000 | +0.2868% | Green |
| 12:00:00 | $1,643.7000 | $1,648.3000 | $1,643.7000 | $1,647.5000 | +$3.9000 | +0.2373% | Green |
| 12:15:00 | $1,647.5000 | $1,649.4000 | $1,647.4000 | $1,648.4000 | +$0.9000 | +0.0546% | Green |
| 12:30:00 | $1,648.5000 | $1,649.6000 | $1,647.9000 | $1,648.6000 | +$0.2000 | +0.0121% | Green |
| 12:45:00 | $1,648.6000 | $1,648.9000 | $1,647.3000 | $1,648.7000 | +$0.1000 | +0.0061% | Green |
| 13:00:00 | $1,648.7000 | $1,650.0000 | $1,648.1000 | $1,648.4000 | $-0.3000 | -0.0182% | Red |
| 13:15:00 | $1,648.6000 | $1,649.3000 | $1,648.3000 | $1,648.6000 | +$0.2000 | +0.0121% | Doji |
| 13:30:00 | $1,648.6000 | $1,650.3000 | $1,646.2000 | $1,647.7000 | $-0.9000 | -0.0546% | Red |
| 13:45:00 | $1,647.7000 | $1,649.1000 | $1,646.8000 | $1,648.5000 | +$0.8000 | +0.0486% | Green |
| 14:00:00 | $1,648.4000 | $1,649.5000 | $1,646.8000 | $1,648.0000 | $-0.5000 | -0.0303% | Red |
| 14:15:00 | $1,648.0000 | $1,649.1000 | $1,646.6000 | $1,647.1000 | $-0.9000 | -0.0546% | Red |
| 14:30:00 | $1,647.0000 | $1,648.9000 | $1,643.7000 | $1,648.1000 | +$1.0000 | +0.0607% | Green |
| 14:45:00 | $1,648.2000 | $1,654.0000 | $1,648.1000 | $1,651.4000 | +$3.3000 | +0.2002% | Green |
| 15:00:00 | $1,651.4000 | $1,652.9000 | $1,650.3000 | $1,650.8000 | $-0.6000 | -0.0363% | Red |
| 15:15:00 | $1,650.9000 | $1,651.4000 | $1,650.1000 | $1,650.9000 | +$0.1000 | +0.0061% | Doji |
| 15:30:00 | $1,650.9000 | $1,651.3000 | $1,650.0000 | $1,651.1000 | +$0.2000 | +0.0121% | Green |
| 15:45:00 | $1,651.0000 | $1,653.5000 | $1,650.9000 | $1,653.1000 | +$2.0000 | +0.1211% | Green |
| 16:00:00 | $1,652.9000 | $1,654.2000 | $1,652.9000 | $1,653.5000 | +$0.4000 | +0.0242% | Green |
| 16:15:00 | $1,653.6000 | $1,655.2000 | $1,653.5000 | $1,654.6000 | +$1.1000 | +0.0665% | Green |
| 16:30:00 | $1,654.7000 | $1,655.0000 | $1,653.7000 | $1,654.6000 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $1,654.6000 | $1,656.3000 | $1,652.5000 | $1,653.6000 | $-1.0000 | -0.0604% | Red |