⏱️ 15-Minute Data - 2023-03-06 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,451.6000 $1,452.0000 $1,451.4000 $1,452.0000 +$0.0000 +0.0000% Green
17:15:00 $1,452.0000 $1,452.1000 $1,451.6000 $1,451.7000 $-0.3000 -0.0207% Red
17:30:00 $1,451.8000 $1,452.0000 $1,451.2000 $1,451.7000 +$0.0000 +0.0000% Red
17:45:00 $1,451.6000 $1,452.7000 $1,451.6000 $1,452.7000 +$1.0000 +0.0689% Green
18:00:00 $1,452.7000 $1,455.6000 $1,452.6000 $1,454.5000 +$1.8000 +0.1239% Green
18:15:00 $1,454.5000 $1,454.8000 $1,453.5000 $1,453.8000 $-0.7000 -0.0481% Red
18:30:00 $1,453.8000 $1,454.3000 $1,453.5000 $1,453.9000 +$0.1000 +0.0069% Green
18:45:00 $1,453.8000 $1,454.0000 $1,453.3000 $1,454.0000 +$0.1000 +0.0069% Green
19:00:00 $1,454.0000 $1,454.0000 $1,453.0000 $1,453.2000 $-0.8000 -0.0550% Red
19:15:00 $1,453.2000 $1,454.2000 $1,453.1000 $1,454.0000 +$0.8000 +0.0551% Green
19:30:00 $1,453.6000 $1,454.2000 $1,449.5000 $1,453.4000 $-0.6000 -0.0413% Red
19:45:00 $1,453.5000 $1,453.5000 $1,452.7000 $1,453.2000 $-0.2000 -0.0138% Red
20:00:00 $1,453.2000 $1,454.0000 $1,452.6000 $1,452.7000 $-0.5000 -0.0344% Red
20:15:00 $1,452.6000 $1,452.6000 $1,450.6000 $1,451.3000 $-1.4000 -0.0964% Red
20:30:00 $1,451.3000 $1,452.0000 $1,450.7000 $1,450.8000 $-0.5000 -0.0345% Red
20:45:00 $1,450.8000 $1,450.9000 $1,450.1000 $1,450.4000 $-0.4000 -0.0276% Red
21:00:00 $1,450.5000 $1,451.6000 $1,450.1000 $1,450.7000 +$0.3000 +0.0207% Green
21:15:00 $1,450.8000 $1,452.6000 $1,450.8000 $1,451.8000 +$1.1000 +0.0758% Green
21:30:00 $1,451.8000 $1,455.2000 $1,451.5000 $1,453.9000 +$2.1000 +0.1446% Green
21:45:00 $1,454.0000 $1,454.5000 $1,452.4000 $1,454.2000 +$0.3000 +0.0206% Green
22:00:00 $1,454.1000 $1,454.3000 $1,453.1000 $1,453.9000 $-0.3000 -0.0206% Red
22:15:00 $1,453.9000 $1,456.2000 $1,453.6000 $1,456.2000 +$2.3000 +0.1582% Green
22:30:00 $1,456.2000 $1,457.8000 $1,455.9000 $1,457.7000 +$1.5000 +0.1030% Green
22:45:00 $1,457.5000 $1,457.7000 $1,455.8000 $1,456.0000 $-1.7000 -0.1166% Red
23:00:00 $1,456.0000 $1,460.6000 $1,456.0000 $1,459.1000 +$3.1000 +0.2129% Green
23:15:00 $1,459.4000 $1,460.8000 $1,458.6000 $1,459.6000 +$0.5000 +0.0343% Green
23:30:00 $1,459.6000 $1,460.0000 $1,458.0000 $1,459.0000 $-0.6000 -0.0411% Red
23:45:00 $1,459.0000 $1,460.0000 $1,457.9000 $1,459.7000 +$0.7000 +0.0480% Green
00:00:00 $1,459.6000 $1,460.4000 $1,459.0000 $1,459.9000 +$0.2000 +0.0137% Green
00:15:00 $1,459.9000 $1,461.0000 $1,457.7000 $1,457.7000 $-2.2000 -0.1507% Red
00:30:00 $1,457.6000 $1,457.6000 $1,456.5000 $1,457.0000 $-0.7000 -0.0480% Red
00:45:00 $1,457.1000 $1,457.9000 $1,456.7000 $1,456.9000 $-0.1000 -0.0069% Red
01:00:00 $1,456.9000 $1,458.3000 $1,456.5000 $1,458.2000 +$1.3000 +0.0892% Green
01:15:00 $1,458.2000 $1,462.8000 $1,457.7000 $1,459.2000 +$1.0000 +0.0686% Green
01:30:00 $1,459.6000 $1,462.1000 $1,459.2000 $1,461.8000 +$2.6000 +0.1782% Green
01:45:00 $1,461.8000 $1,463.1000 $1,460.6000 $1,461.7000 $-0.1000 -0.0068% Red
02:00:00 $1,461.7000 $1,464.5000 $1,459.9000 $1,461.3000 $-0.4000 -0.0274% Red
02:15:00 $1,461.3000 $1,465.1000 $1,461.3000 $1,464.3000 +$3.0000 +0.2053% Green
02:30:00 $1,464.4000 $1,466.8000 $1,463.0000 $1,463.4000 $-0.9000 -0.0615% Red
02:45:00 $1,463.5000 $1,464.7000 $1,462.1000 $1,462.3000 $-1.1000 -0.0752% Red
03:00:00 $1,462.3000 $1,462.5000 $1,461.4000 $1,461.8000 $-0.5000 -0.0342% Red
03:15:00 $1,461.7000 $1,462.7000 $1,460.8000 $1,461.3000 $-0.5000 -0.0342% Red
03:30:00 $1,461.3000 $1,463.0000 $1,461.1000 $1,462.6000 +$1.3000 +0.0890% Green
03:45:00 $1,462.5000 $1,463.4000 $1,461.5000 $1,461.5000 $-1.1000 -0.0752% Red
04:00:00 $1,461.6000 $1,462.3000 $1,460.4000 $1,460.4000 $-1.1000 -0.0753% Red
04:15:00 $1,460.4000 $1,461.9000 $1,459.8000 $1,461.3000 +$0.9000 +0.0616% Green
04:30:00 $1,461.4000 $1,462.8000 $1,460.9000 $1,461.2000 $-0.1000 -0.0068% Red
04:45:00 $1,461.2000 $1,463.5000 $1,460.9000 $1,462.7000 +$1.5000 +0.1027% Green
05:00:00 $1,462.7000 $1,465.6000 $1,462.6000 $1,465.0000 +$2.3000 +0.1572% Green
05:15:00 $1,465.1000 $1,465.1000 $1,464.3000 $1,464.4000 $-0.6000 -0.0410% Red
05:30:00 $1,464.5000 $1,465.3000 $1,463.6000 $1,465.0000 +$0.6000 +0.0410% Green
05:45:00 $1,465.0000 $1,465.6000 $1,464.0000 $1,464.3000 $-0.7000 -0.0478% Red
06:00:00 $1,464.3000 $1,464.6000 $1,463.8000 $1,464.5000 +$0.2000 +0.0137% Green
06:15:00 $1,464.4000 $1,464.4000 $1,463.5000 $1,463.7000 $-0.8000 -0.0546% Red
06:30:00 $1,463.6000 $1,463.8000 $1,462.8000 $1,462.9000 $-0.8000 -0.0547% Red
06:45:00 $1,462.9000 $1,464.7000 $1,462.8000 $1,464.3000 +$1.4000 +0.0957% Green
07:00:00 $1,464.3000 $1,464.5000 $1,463.6000 $1,463.9000 $-0.4000 -0.0273% Red
07:15:00 $1,463.8000 $1,464.0000 $1,463.2000 $1,463.3000 $-0.6000 -0.0410% Red
07:30:00 $1,463.2000 $1,464.5000 $1,463.0000 $1,463.7000 +$0.4000 +0.0273% Green
07:45:00 $1,463.7000 $1,464.3000 $1,463.5000 $1,464.1000 +$0.4000 +0.0273% Green
08:00:00 $1,464.3000 $1,467.7000 $1,464.2000 $1,466.0000 +$1.9000 +0.1298% Green
08:15:00 $1,466.1000 $1,469.2000 $1,465.6000 $1,465.6000 $-0.4000 -0.0273% Red
08:30:00 $1,465.6000 $1,466.3000 $1,462.2000 $1,465.0000 $-0.6000 -0.0409% Red
08:45:00 $1,465.0000 $1,465.0000 $1,463.0000 $1,463.5000 $-1.5000 -0.1024% Red
09:00:00 $1,463.4000 $1,464.9000 $1,463.1000 $1,463.8000 +$0.3000 +0.0205% Green
09:15:00 $1,464.0000 $1,464.8000 $1,463.2000 $1,464.0000 +$0.2000 +0.0137% Doji
09:30:00 $1,463.9000 $1,463.9000 $1,462.4000 $1,463.1000 $-0.9000 -0.0615% Red
09:45:00 $1,463.0000 $1,463.5000 $1,461.7000 $1,461.8000 $-1.3000 -0.0889% Red
10:00:00 $1,461.8000 $1,463.6000 $1,461.7000 $1,462.0000 +$0.2000 +0.0137% Green
10:15:00 $1,462.0000 $1,462.5000 $1,457.4000 $1,460.6000 $-1.4000 -0.0958% Red
10:30:00 $1,460.7000 $1,462.7000 $1,460.5000 $1,461.9000 +$1.3000 +0.0890% Green
10:45:00 $1,461.8000 $1,462.6000 $1,460.4000 $1,460.6000 $-1.3000 -0.0889% Red
11:00:00 $1,460.5000 $1,461.6000 $1,460.0000 $1,461.6000 +$1.0000 +0.0685% Green
11:15:00 $1,461.6000 $1,465.2000 $1,461.6000 $1,463.0000 +$1.4000 +0.0958% Green
11:30:00 $1,463.0000 $1,464.5000 $1,463.0000 $1,464.5000 +$1.5000 +0.1025% Green
11:45:00 $1,464.4000 $1,465.6000 $1,464.4000 $1,465.0000 +$0.5000 +0.0341% Green
12:00:00 $1,465.1000 $1,467.5000 $1,465.0000 $1,466.0000 +$1.0000 +0.0683% Green
12:15:00 $1,466.1000 $1,466.2000 $1,464.2000 $1,464.2000 $-1.8000 -0.1228% Red
12:30:00 $1,464.2000 $1,464.6000 $1,463.3000 $1,463.8000 $-0.4000 -0.0273% Red
12:45:00 $1,463.7000 $1,464.6000 $1,463.3000 $1,463.4000 $-0.4000 -0.0273% Red
13:00:00 $1,463.4000 $1,464.5000 $1,462.1000 $1,462.8000 $-0.6000 -0.0410% Red
13:15:00 $1,462.8000 $1,462.8000 $1,461.6000 $1,461.6000 $-1.2000 -0.0820% Red
13:30:00 $1,461.6000 $1,462.9000 $1,461.3000 $1,462.5000 +$0.9000 +0.0616% Green
13:45:00 $1,462.5000 $1,462.5000 $1,460.9000 $1,460.9000 $-1.6000 -0.1094% Red
14:00:00 $1,460.8000 $1,462.4000 $1,460.2000 $1,461.0000 +$0.1000 +0.0068% Green
14:15:00 $1,461.2000 $1,461.3000 $1,460.3000 $1,460.6000 $-0.4000 -0.0274% Red
14:30:00 $1,460.8000 $1,460.9000 $1,458.9000 $1,460.1000 $-0.5000 -0.0342% Red
14:45:00 $1,460.1000 $1,461.0000 $1,459.7000 $1,459.9000 $-0.2000 -0.0137% Red
15:00:00 $1,459.8000 $1,460.1000 $1,458.7000 $1,459.3000 $-0.6000 -0.0411% Red
15:15:00 $1,459.2000 $1,459.7000 $1,458.5000 $1,459.4000 +$0.1000 +0.0069% Green
15:30:00 $1,459.3000 $1,460.7000 $1,459.1000 $1,460.2000 +$0.8000 +0.0548% Green
15:45:00 $1,460.1000 $1,462.7000 $1,459.0000 $1,459.3000 $-0.9000 -0.0616% Red
16:00:00 $1,459.3000 $1,459.3000 $1,457.8000 $1,458.8000 $-0.5000 -0.0343% Red
16:15:00 $1,458.7000 $1,458.8000 $1,457.7000 $1,458.4000 $-0.4000 -0.0274% Red
16:30:00 $1,458.4000 $1,458.7000 $1,458.1000 $1,458.3000 $-0.1000 -0.0069% Red
16:45:00 $1,458.2000 $1,459.1000 $1,457.5000 $1,457.9000 $-0.4000 -0.0274% Red