| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,606.5000 | $1,610.5000 | $1,606.3000 | $1,610.1000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,609.8000 | $1,613.1000 | $1,609.3000 | $1,610.4000 | +$0.3000 | +0.0186% | Green |
| 17:30:00 | $1,610.4000 | $1,611.4000 | $1,606.0000 | $1,611.1000 | +$0.7000 | +0.0435% | Green |
| 17:45:00 | $1,610.9000 | $1,613.0000 | $1,610.7000 | $1,610.7000 | $-0.4000 | -0.0248% | Red |
| 18:00:00 | $1,610.7000 | $1,612.7000 | $1,608.4000 | $1,609.3000 | $-1.4000 | -0.0869% | Red |
| 18:15:00 | $1,609.5000 | $1,609.7000 | $1,607.2000 | $1,607.2000 | $-2.1000 | -0.1305% | Red |
| 18:30:00 | $1,607.1000 | $1,607.8000 | $1,604.4000 | $1,604.6000 | $-2.6000 | -0.1618% | Red |
| 18:45:00 | $1,604.6000 | $1,605.1000 | $1,603.2000 | $1,603.3000 | $-1.3000 | -0.0810% | Red |
| 19:00:00 | $1,603.5000 | $1,604.9000 | $1,601.7000 | $1,602.6000 | $-0.7000 | -0.0437% | Red |
| 19:15:00 | $1,602.4000 | $1,605.5000 | $1,602.4000 | $1,604.3000 | +$1.7000 | +0.1061% | Green |
| 19:30:00 | $1,604.1000 | $1,607.3000 | $1,603.4000 | $1,607.3000 | +$3.0000 | +0.1870% | Green |
| 19:45:00 | $1,607.4000 | $1,610.2000 | $1,607.4000 | $1,609.1000 | +$1.8000 | +0.1120% | Green |
| 20:00:00 | $1,609.1000 | $1,609.4000 | $1,606.9000 | $1,609.2000 | +$0.1000 | +0.0062% | Green |
| 20:15:00 | $1,609.1000 | $1,609.3000 | $1,607.0000 | $1,607.0000 | $-2.2000 | -0.1367% | Red |
| 20:30:00 | $1,606.9000 | $1,607.0000 | $1,604.6000 | $1,606.0000 | $-1.0000 | -0.0622% | Red |
| 20:45:00 | $1,605.9000 | $1,606.3000 | $1,604.9000 | $1,606.0000 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $1,605.9000 | $1,607.1000 | $1,605.7000 | $1,606.1000 | +$0.1000 | +0.0062% | Green |
| 21:15:00 | $1,606.2000 | $1,607.7000 | $1,605.6000 | $1,605.9000 | $-0.2000 | -0.0125% | Red |
| 21:30:00 | $1,606.2000 | $1,612.8000 | $1,605.8000 | $1,611.6000 | +$5.7000 | +0.3549% | Green |
| 21:45:00 | $1,611.5000 | $1,611.9000 | $1,608.2000 | $1,609.6000 | $-2.0000 | -0.1241% | Red |
| 22:00:00 | $1,609.3000 | $1,609.7000 | $1,608.2000 | $1,608.6000 | $-1.0000 | -0.0621% | Red |
| 22:15:00 | $1,608.5000 | $1,608.5000 | $1,604.8000 | $1,604.8000 | $-3.8000 | -0.2362% | Red |
| 22:30:00 | $1,604.7000 | $1,607.2000 | $1,603.6000 | $1,604.5000 | $-0.3000 | -0.0187% | Red |
| 22:45:00 | $1,604.9000 | $1,606.1000 | $1,601.4000 | $1,602.0000 | $-2.5000 | -0.1558% | Red |
| 23:00:00 | $1,601.9000 | $1,607.6000 | $1,600.4000 | $1,606.2000 | +$4.2000 | +0.2622% | Green |
| 23:15:00 | $1,606.1000 | $1,611.3000 | $1,606.0000 | $1,611.3000 | +$5.1000 | +0.3175% | Green |
| 23:30:00 | $1,611.4000 | $1,612.0000 | $1,609.3000 | $1,611.0000 | $-0.3000 | -0.0186% | Red |
| 23:45:00 | $1,610.8000 | $1,612.8000 | $1,609.5000 | $1,610.1000 | $-0.9000 | -0.0559% | Red |
| 00:00:00 | $1,610.1000 | $1,611.0000 | $1,608.3000 | $1,608.3000 | $-1.8000 | -0.1118% | Red |
| 00:15:00 | $1,608.6000 | $1,609.4000 | $1,602.0000 | $1,602.0000 | $-6.3000 | -0.3917% | Red |
| 00:30:00 | $1,602.0000 | $1,602.0000 | $1,597.8000 | $1,600.8000 | $-1.2000 | -0.0749% | Red |
| 00:45:00 | $1,600.9000 | $1,605.0000 | $1,600.5000 | $1,604.0000 | +$3.2000 | +0.1999% | Green |
| 01:00:00 | $1,603.8000 | $1,604.9000 | $1,602.6000 | $1,604.2000 | +$0.2000 | +0.0125% | Green |
| 01:15:00 | $1,604.3000 | $1,604.6000 | $1,602.6000 | $1,603.2000 | $-1.0000 | -0.0623% | Red |
| 01:30:00 | $1,603.3000 | $1,603.3000 | $1,600.9000 | $1,602.8000 | $-0.4000 | -0.0250% | Red |
| 01:45:00 | $1,602.8000 | $1,603.6000 | $1,602.1000 | $1,603.4000 | +$0.6000 | +0.0374% | Green |
| 02:00:00 | $1,603.4000 | $1,603.7000 | $1,602.6000 | $1,603.2000 | $-0.2000 | -0.0125% | Red |
| 02:15:00 | $1,603.2000 | $1,603.2000 | $1,601.5000 | $1,602.3000 | $-0.9000 | -0.0561% | Red |
| 02:30:00 | $1,602.3000 | $1,602.8000 | $1,602.1000 | $1,602.1000 | $-0.2000 | -0.0125% | Red |
| 02:45:00 | $1,602.3000 | $1,603.1000 | $1,602.2000 | $1,602.4000 | +$0.3000 | +0.0187% | Green |
| 03:00:00 | $1,602.5000 | $1,606.1000 | $1,602.5000 | $1,603.4000 | +$1.0000 | +0.0624% | Green |
| 03:15:00 | $1,603.7000 | $1,605.6000 | $1,603.6000 | $1,605.6000 | +$2.2000 | +0.1372% | Green |
| 03:30:00 | $1,605.6000 | $1,606.0000 | $1,604.3000 | $1,604.4000 | $-1.2000 | -0.0747% | Red |
| 03:45:00 | $1,604.5000 | $1,606.0000 | $1,603.3000 | $1,606.0000 | +$1.6000 | +0.0997% | Green |
| 04:00:00 | $1,605.8000 | $1,606.9000 | $1,605.1000 | $1,605.8000 | $-0.2000 | -0.0125% | Doji |
| 04:15:00 | $1,605.8000 | $1,606.6000 | $1,605.2000 | $1,605.5000 | $-0.3000 | -0.0187% | Red |
| 04:30:00 | $1,605.5000 | $1,606.2000 | $1,605.3000 | $1,605.9000 | +$0.4000 | +0.0249% | Green |
| 04:45:00 | $1,605.9000 | $1,606.7000 | $1,605.8000 | $1,606.4000 | +$0.5000 | +0.0311% | Green |
| 05:00:00 | $1,606.5000 | $1,606.6000 | $1,605.4000 | $1,605.7000 | $-0.7000 | -0.0436% | Red |
| 05:15:00 | $1,605.8000 | $1,606.0000 | $1,605.5000 | $1,605.7000 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $1,605.8000 | $1,606.0000 | $1,603.9000 | $1,604.6000 | $-1.1000 | -0.0685% | Red |
| 05:45:00 | $1,604.8000 | $1,604.8000 | $1,599.5000 | $1,599.7000 | $-4.9000 | -0.3054% | Red |
| 06:00:00 | $1,599.6000 | $1,600.0000 | $1,597.3000 | $1,597.7000 | $-2.0000 | -0.1250% | Red |
| 06:15:00 | $1,597.7000 | $1,598.0000 | $1,595.9000 | $1,597.6000 | $-0.1000 | -0.0063% | Red |
| 06:30:00 | $1,597.7000 | $1,600.4000 | $1,597.3000 | $1,600.3000 | +$2.7000 | +0.1690% | Green |
| 06:45:00 | $1,600.4000 | $1,600.6000 | $1,597.4000 | $1,599.3000 | $-1.0000 | -0.0625% | Red |
| 07:00:00 | $1,599.0000 | $1,602.6000 | $1,598.5000 | $1,600.6000 | +$1.3000 | +0.0813% | Green |
| 07:15:00 | $1,600.5000 | $1,601.8000 | $1,599.4000 | $1,600.5000 | $-0.1000 | -0.0062% | Doji |
| 07:30:00 | $1,600.4000 | $1,600.4000 | $1,597.2000 | $1,599.9000 | $-0.6000 | -0.0375% | Red |
| 07:45:00 | $1,599.9000 | $1,599.9000 | $1,597.0000 | $1,597.0000 | $-2.9000 | -0.1813% | Red |
| 08:00:00 | $1,597.1000 | $1,598.7000 | $1,596.8000 | $1,597.7000 | +$0.7000 | +0.0438% | Green |
| 08:15:00 | $1,597.8000 | $1,600.4000 | $1,597.7000 | $1,599.5000 | +$1.8000 | +0.1127% | Green |
| 08:30:00 | $1,599.4000 | $1,600.1000 | $1,599.1000 | $1,600.1000 | +$0.6000 | +0.0375% | Green |
| 08:45:00 | $1,600.0000 | $1,600.3000 | $1,598.4000 | $1,599.6000 | $-0.5000 | -0.0312% | Red |
| 09:00:00 | $1,599.6000 | $1,600.2000 | $1,597.9000 | $1,598.5000 | $-1.1000 | -0.0688% | Red |
| 09:15:00 | $1,598.4000 | $1,600.4000 | $1,598.2000 | $1,599.6000 | +$1.1000 | +0.0688% | Green |
| 09:30:00 | $1,599.6000 | $1,600.4000 | $1,598.8000 | $1,598.8000 | $-0.8000 | -0.0500% | Red |
| 09:45:00 | $1,598.5000 | $1,599.4000 | $1,598.0000 | $1,599.2000 | +$0.4000 | +0.0250% | Green |
| 10:00:00 | $1,599.2000 | $1,599.5000 | $1,598.3000 | $1,598.4000 | $-0.8000 | -0.0500% | Red |
| 10:15:00 | $1,598.4000 | $1,598.5000 | $1,597.6000 | $1,598.1000 | $-0.3000 | -0.0188% | Red |
| 10:30:00 | $1,598.2000 | $1,599.4000 | $1,597.7000 | $1,599.1000 | +$1.0000 | +0.0626% | Green |
| 10:45:00 | $1,599.3000 | $1,601.9000 | $1,599.3000 | $1,601.0000 | +$1.9000 | +0.1188% | Green |
| 11:00:00 | $1,600.8000 | $1,603.5000 | $1,600.2000 | $1,601.7000 | +$0.7000 | +0.0437% | Green |
| 11:15:00 | $1,601.7000 | $1,602.5000 | $1,599.5000 | $1,600.0000 | $-1.7000 | -0.1061% | Red |
| 11:30:00 | $1,600.0000 | $1,600.0000 | $1,597.9000 | $1,598.5000 | $-1.5000 | -0.0938% | Red |
| 11:45:00 | $1,598.4000 | $1,599.4000 | $1,596.1000 | $1,596.3000 | $-2.2000 | -0.1376% | Red |
| 12:00:00 | $1,596.4000 | $1,600.6000 | $1,595.8000 | $1,600.6000 | +$4.3000 | +0.2694% | Green |
| 12:15:00 | $1,600.7000 | $1,602.5000 | $1,599.2000 | $1,599.9000 | $-0.7000 | -0.0437% | Red |
| 12:30:00 | $1,600.0000 | $1,602.4000 | $1,599.1000 | $1,602.1000 | +$2.2000 | +0.1375% | Green |
| 12:45:00 | $1,602.1000 | $1,604.8000 | $1,601.3000 | $1,601.3000 | $-0.8000 | -0.0499% | Red |
| 13:00:00 | $1,601.4000 | $1,602.5000 | $1,600.7000 | $1,601.0000 | $-0.3000 | -0.0187% | Red |
| 13:15:00 | $1,601.2000 | $1,602.2000 | $1,599.6000 | $1,600.6000 | $-0.4000 | -0.0250% | Red |
| 13:30:00 | $1,600.7000 | $1,601.4000 | $1,599.2000 | $1,600.9000 | +$0.3000 | +0.0187% | Green |
| 13:45:00 | $1,600.9000 | $1,600.9000 | $1,599.0000 | $1,600.4000 | $-0.5000 | -0.0312% | Red |
| 14:00:00 | $1,600.5000 | $1,601.5000 | $1,600.4000 | $1,601.4000 | +$1.0000 | +0.0625% | Green |
| 14:15:00 | $1,601.3000 | $1,604.4000 | $1,601.2000 | $1,602.6000 | +$1.2000 | +0.0749% | Green |
| 14:30:00 | $1,602.5000 | $1,602.5000 | $1,599.2000 | $1,601.1000 | $-1.5000 | -0.0936% | Red |
| 14:45:00 | $1,601.1000 | $1,603.1000 | $1,600.8000 | $1,603.0000 | +$1.9000 | +0.1187% | Green |
| 15:00:00 | $1,602.7000 | $1,606.4000 | $1,600.4000 | $1,605.9000 | +$2.9000 | +0.1809% | Green |
| 15:15:00 | $1,606.1000 | $1,608.5000 | $1,605.5000 | $1,607.5000 | +$1.6000 | +0.0996% | Green |
| 15:30:00 | $1,607.5000 | $1,610.0000 | $1,607.5000 | $1,608.5000 | +$1.0000 | +0.0622% | Green |
| 15:45:00 | $1,608.5000 | $1,612.6000 | $1,607.5000 | $1,609.8000 | +$1.3000 | +0.0808% | Green |
| 16:00:00 | $1,609.5000 | $1,612.0000 | $1,608.5000 | $1,610.9000 | +$1.1000 | +0.0683% | Green |
| 16:15:00 | $1,610.8000 | $1,610.9000 | $1,608.9000 | $1,610.1000 | $-0.8000 | -0.0497% | Red |
| 16:30:00 | $1,610.2000 | $1,618.0000 | $1,610.0000 | $1,615.7000 | +$5.6000 | +0.3478% | Green |
| 16:45:00 | $1,615.5000 | $1,621.8000 | $1,614.7000 | $1,615.6000 | $-0.1000 | -0.0062% | Green |