⏱️ 15-Minute Data - 2023-03-15 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,535.8000 $1,536.9000 $1,534.3000 $1,535.5000 +$0.0000 +0.0000% Red
17:15:00 $1,535.5000 $1,535.7000 $1,533.0000 $1,535.5000 +$0.0000 +0.0000% Doji
17:30:00 $1,535.1000 $1,536.3000 $1,533.0000 $1,536.2000 +$0.7000 +0.0456% Green
17:45:00 $1,536.1000 $1,536.2000 $1,528.0000 $1,528.0000 $-8.2000 -0.5338% Red
18:00:00 $1,528.0000 $1,528.0000 $1,521.3000 $1,526.5000 $-1.5000 -0.0982% Red
18:15:00 $1,525.4000 $1,526.3000 $1,523.2000 $1,525.5000 $-1.0000 -0.0655% Green
18:30:00 $1,525.5000 $1,525.5000 $1,520.5000 $1,523.2000 $-2.3000 -0.1508% Red
18:45:00 $1,523.0000 $1,523.0000 $1,509.3000 $1,514.4000 $-8.8000 -0.5777% Red
19:00:00 $1,514.3000 $1,515.2000 $1,505.6000 $1,508.4000 $-6.0000 -0.3962% Red
19:15:00 $1,507.3000 $1,509.0000 $1,501.8000 $1,507.1000 $-1.3000 -0.0862% Red
19:30:00 $1,507.3000 $1,510.3000 $1,506.8000 $1,508.8000 +$1.7000 +0.1128% Green
19:45:00 $1,509.2000 $1,522.2000 $1,509.0000 $1,521.4000 +$12.6000 +0.8351% Green
20:00:00 $1,521.5000 $1,523.2000 $1,515.1000 $1,517.9000 $-3.5000 -0.2301% Red
20:15:00 $1,518.3000 $1,519.3000 $1,515.4000 $1,516.5000 $-1.4000 -0.0922% Red
20:30:00 $1,516.4000 $1,518.3000 $1,510.7000 $1,512.0000 $-4.5000 -0.2967% Red
20:45:00 $1,511.9000 $1,514.3000 $1,508.6000 $1,509.1000 $-2.9000 -0.1918% Red
21:00:00 $1,509.1000 $1,510.2000 $1,500.1000 $1,506.4000 $-2.7000 -0.1789% Red
21:15:00 $1,506.0000 $1,512.0000 $1,504.7000 $1,510.8000 +$4.4000 +0.2921% Green
21:30:00 $1,510.4000 $1,511.9000 $1,508.9000 $1,510.9000 +$0.1000 +0.0066% Green
21:45:00 $1,511.1000 $1,518.1000 $1,509.9000 $1,513.8000 +$2.9000 +0.1919% Green
22:00:00 $1,513.9000 $1,517.3000 $1,509.1000 $1,516.3000 +$2.5000 +0.1651% Green
22:15:00 $1,516.3000 $1,516.8000 $1,510.9000 $1,512.0000 $-4.3000 -0.2836% Red
22:30:00 $1,512.0000 $1,519.1000 $1,509.6000 $1,515.3000 +$3.3000 +0.2183% Green
22:45:00 $1,515.3000 $1,519.5000 $1,514.4000 $1,516.3000 +$1.0000 +0.0660% Green
23:00:00 $1,516.7000 $1,517.9000 $1,514.4000 $1,516.2000 $-0.1000 -0.0066% Red
23:15:00 $1,515.5000 $1,517.2000 $1,513.2000 $1,513.2000 $-3.0000 -0.1979% Red
23:30:00 $1,513.3000 $1,515.8000 $1,512.2000 $1,514.8000 +$1.6000 +0.1057% Green
23:45:00 $1,514.8000 $1,518.6000 $1,513.9000 $1,517.3000 +$2.5000 +0.1650% Green
00:00:00 $1,517.3000 $1,517.6000 $1,513.5000 $1,513.6000 $-3.7000 -0.2439% Red
00:15:00 $1,513.5000 $1,513.9000 $1,508.4000 $1,509.2000 $-4.4000 -0.2907% Red
00:30:00 $1,509.6000 $1,512.5000 $1,509.2000 $1,512.4000 +$3.2000 +0.2120% Green
00:45:00 $1,512.1000 $1,517.8000 $1,512.1000 $1,517.8000 +$5.4000 +0.3570% Green
01:00:00 $1,517.9000 $1,524.1000 $1,515.7000 $1,521.3000 +$3.5000 +0.2306% Green
01:15:00 $1,521.5000 $1,525.9000 $1,520.7000 $1,520.7000 $-0.6000 -0.0394% Red
01:30:00 $1,520.6000 $1,520.6000 $1,515.2000 $1,515.8000 $-4.9000 -0.3222% Red
01:45:00 $1,516.1000 $1,519.9000 $1,516.1000 $1,519.7000 +$3.9000 +0.2573% Green
02:00:00 $1,519.7000 $1,521.6000 $1,518.6000 $1,520.4000 +$0.7000 +0.0461% Green
02:15:00 $1,520.0000 $1,522.3000 $1,518.7000 $1,518.7000 $-1.7000 -0.1118% Red
02:30:00 $1,518.7000 $1,520.7000 $1,517.5000 $1,518.2000 $-0.5000 -0.0329% Red
02:45:00 $1,518.0000 $1,519.6000 $1,517.6000 $1,517.7000 $-0.5000 -0.0329% Red
03:00:00 $1,517.7000 $1,518.6000 $1,516.2000 $1,516.2000 $-1.5000 -0.0988% Red
03:15:00 $1,516.1000 $1,516.5000 $1,513.4000 $1,514.2000 $-2.0000 -0.1319% Red
03:30:00 $1,514.3000 $1,517.0000 $1,514.1000 $1,516.0000 +$1.8000 +0.1189% Green
03:45:00 $1,515.9000 $1,516.7000 $1,513.9000 $1,514.6000 $-1.4000 -0.0923% Red
04:00:00 $1,514.8000 $1,516.0000 $1,514.0000 $1,514.6000 +$0.0000 +0.0000% Red
04:15:00 $1,515.0000 $1,515.1000 $1,513.6000 $1,513.8000 $-0.8000 -0.0528% Red
04:30:00 $1,514.3000 $1,516.8000 $1,514.0000 $1,516.3000 +$2.5000 +0.1651% Green
04:45:00 $1,516.0000 $1,517.5000 $1,516.0000 $1,516.3000 +$0.0000 +0.0000% Green
05:00:00 $1,516.5000 $1,517.6000 $1,514.8000 $1,515.1000 $-1.2000 -0.0791% Red
05:15:00 $1,515.2000 $1,516.0000 $1,513.9000 $1,515.8000 +$0.7000 +0.0462% Green
05:30:00 $1,515.8000 $1,516.1000 $1,513.4000 $1,514.7000 $-1.1000 -0.0726% Red
05:45:00 $1,514.8000 $1,515.3000 $1,513.3000 $1,514.5000 $-0.2000 -0.0132% Red
06:00:00 $1,514.4000 $1,516.2000 $1,514.3000 $1,515.6000 +$1.1000 +0.0726% Green
06:15:00 $1,515.4000 $1,518.4000 $1,514.7000 $1,517.9000 +$2.3000 +0.1518% Green
06:30:00 $1,517.9000 $1,520.3000 $1,517.3000 $1,519.0000 +$1.1000 +0.0725% Green
06:45:00 $1,519.0000 $1,519.6000 $1,518.0000 $1,519.0000 +$0.0000 +0.0000% Doji
07:00:00 $1,519.0000 $1,519.4000 $1,517.7000 $1,519.1000 +$0.1000 +0.0066% Green
07:15:00 $1,519.1000 $1,520.1000 $1,517.5000 $1,517.6000 $-1.5000 -0.0987% Red
07:30:00 $1,517.6000 $1,519.2000 $1,517.1000 $1,518.9000 +$1.3000 +0.0857% Green
07:45:00 $1,519.1000 $1,521.9000 $1,518.9000 $1,520.5000 +$1.6000 +0.1053% Green
08:00:00 $1,520.4000 $1,522.8000 $1,520.2000 $1,522.7000 +$2.2000 +0.1447% Green
08:15:00 $1,522.7000 $1,523.0000 $1,520.5000 $1,522.5000 $-0.2000 -0.0131% Red
08:30:00 $1,522.5000 $1,523.4000 $1,520.3000 $1,521.5000 $-1.0000 -0.0657% Red
08:45:00 $1,521.1000 $1,521.7000 $1,520.2000 $1,520.5000 $-1.0000 -0.0657% Red
09:00:00 $1,520.3000 $1,521.4000 $1,519.6000 $1,520.4000 $-0.1000 -0.0066% Green
09:15:00 $1,520.6000 $1,522.7000 $1,520.5000 $1,521.8000 +$1.4000 +0.0921% Green
09:30:00 $1,521.5000 $1,522.2000 $1,518.3000 $1,519.6000 $-2.2000 -0.1446% Red
09:45:00 $1,519.6000 $1,520.0000 $1,517.6000 $1,517.6000 $-2.0000 -0.1316% Red
10:00:00 $1,517.3000 $1,519.8000 $1,517.2000 $1,519.8000 +$2.2000 +0.1450% Green
10:15:00 $1,519.8000 $1,520.0000 $1,516.0000 $1,518.0000 $-1.8000 -0.1184% Red
10:30:00 $1,518.1000 $1,523.1000 $1,517.2000 $1,523.1000 +$5.1000 +0.3360% Green
10:45:00 $1,523.1000 $1,526.6000 $1,522.0000 $1,526.0000 +$2.9000 +0.1904% Green
11:00:00 $1,526.1000 $1,533.2000 $1,525.6000 $1,530.8000 +$4.8000 +0.3145% Green
11:15:00 $1,530.9000 $1,532.9000 $1,527.8000 $1,530.5000 $-0.3000 -0.0196% Red
11:30:00 $1,529.9000 $1,537.3000 $1,529.8000 $1,537.3000 +$6.8000 +0.4443% Green
11:45:00 $1,537.4000 $1,541.3000 $1,534.3000 $1,539.3000 +$2.0000 +0.1301% Green
12:00:00 $1,539.3000 $1,544.0000 $1,537.9000 $1,540.5000 +$1.2000 +0.0780% Green
12:15:00 $1,540.0000 $1,542.6000 $1,538.3000 $1,541.2000 +$0.7000 +0.0454% Green
12:30:00 $1,541.3000 $1,550.4000 $1,538.8000 $1,540.1000 $-1.1000 -0.0714% Red
12:45:00 $1,540.0000 $1,545.4000 $1,538.7000 $1,543.8000 +$3.7000 +0.2402% Green
13:00:00 $1,543.5000 $1,545.6000 $1,542.0000 $1,545.6000 +$1.8000 +0.1166% Green
13:15:00 $1,545.5000 $1,548.3000 $1,543.0000 $1,544.7000 $-0.9000 -0.0582% Red
13:30:00 $1,544.4000 $1,550.7000 $1,543.3000 $1,550.0000 +$5.3000 +0.3431% Green
13:45:00 $1,550.0000 $1,555.0000 $1,548.3000 $1,551.9000 +$1.9000 +0.1226% Green
14:00:00 $1,551.7000 $1,554.4000 $1,549.9000 $1,553.0000 +$1.1000 +0.0709% Green
14:15:00 $1,553.1000 $1,553.7000 $1,550.1000 $1,552.9000 $-0.1000 -0.0064% Red
14:30:00 $1,552.9000 $1,560.0000 $1,550.8000 $1,556.3000 +$3.4000 +0.2189% Green
14:45:00 $1,556.4000 $1,557.7000 $1,553.3000 $1,556.4000 +$0.1000 +0.0064% Doji
15:00:00 $1,556.4000 $1,560.8000 $1,556.3000 $1,560.5000 +$4.1000 +0.2634% Green
15:15:00 $1,560.6000 $1,563.6000 $1,559.3000 $1,562.6000 +$2.1000 +0.1346% Green
15:30:00 $1,562.6000 $1,566.8000 $1,561.2000 $1,566.5000 +$3.9000 +0.2496% Green
15:45:00 $1,566.4000 $1,567.7000 $1,560.0000 $1,561.8000 $-4.7000 -0.3000% Red
16:00:00 $1,561.8000 $1,567.4000 $1,550.2000 $1,553.2000 $-8.6000 -0.5506% Red
16:15:00 $1,553.2000 $1,558.7000 $1,549.2000 $1,558.3000 +$5.1000 +0.3284% Green
16:30:00 $1,558.3000 $1,563.9000 $1,556.7000 $1,561.8000 +$3.5000 +0.2246% Green
16:45:00 $1,561.7000 $1,565.0000 $1,560.5000 $1,563.8000 +$2.0000 +0.1281% Green