| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,457.9000 | $1,458.5000 | $1,457.5000 | $1,458.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,458.3000 | $1,459.9000 | $1,458.0000 | $1,458.6000 | +$0.2000 | +0.0137% | Green |
| 17:30:00 | $1,458.7000 | $1,458.8000 | $1,458.1000 | $1,458.3000 | $-0.3000 | -0.0206% | Red |
| 17:45:00 | $1,458.2000 | $1,458.2000 | $1,457.3000 | $1,457.3000 | $-1.0000 | -0.0686% | Red |
| 18:00:00 | $1,457.3000 | $1,458.4000 | $1,457.2000 | $1,457.8000 | +$0.5000 | +0.0343% | Green |
| 18:15:00 | $1,457.6000 | $1,457.9000 | $1,457.5000 | $1,457.9000 | +$0.1000 | +0.0069% | Green |
| 18:30:00 | $1,457.9000 | $1,458.2000 | $1,457.8000 | $1,458.0000 | +$0.1000 | +0.0069% | Green |
| 18:45:00 | $1,458.1000 | $1,458.2000 | $1,457.1000 | $1,457.2000 | $-0.8000 | -0.0549% | Red |
| 19:00:00 | $1,457.3000 | $1,457.3000 | $1,456.2000 | $1,456.3000 | $-0.9000 | -0.0618% | Red |
| 19:15:00 | $1,456.3000 | $1,457.9000 | $1,456.2000 | $1,456.8000 | +$0.5000 | +0.0343% | Green |
| 19:30:00 | $1,456.7000 | $1,456.9000 | $1,456.2000 | $1,456.3000 | $-0.5000 | -0.0343% | Red |
| 19:45:00 | $1,456.4000 | $1,458.0000 | $1,456.2000 | $1,457.0000 | +$0.7000 | +0.0481% | Green |
| 20:00:00 | $1,457.1000 | $1,457.9000 | $1,456.6000 | $1,457.9000 | +$0.9000 | +0.0618% | Green |
| 20:15:00 | $1,457.8000 | $1,458.3000 | $1,457.3000 | $1,457.4000 | $-0.5000 | -0.0343% | Red |
| 20:30:00 | $1,457.4000 | $1,458.5000 | $1,457.4000 | $1,458.0000 | +$0.6000 | +0.0412% | Green |
| 20:45:00 | $1,458.1000 | $1,459.1000 | $1,457.7000 | $1,458.3000 | +$0.3000 | +0.0206% | Green |
| 21:00:00 | $1,458.8000 | $1,461.5000 | $1,458.8000 | $1,460.1000 | +$1.8000 | +0.1234% | Green |
| 21:15:00 | $1,460.1000 | $1,460.2000 | $1,459.5000 | $1,460.0000 | $-0.1000 | -0.0068% | Red |
| 21:30:00 | $1,460.2000 | $1,460.3000 | $1,458.5000 | $1,459.0000 | $-1.0000 | -0.0685% | Red |
| 21:45:00 | $1,458.9000 | $1,459.5000 | $1,458.8000 | $1,459.0000 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $1,458.8000 | $1,458.8000 | $1,458.1000 | $1,458.3000 | $-0.7000 | -0.0480% | Red |
| 22:15:00 | $1,458.2000 | $1,458.6000 | $1,457.9000 | $1,458.2000 | $-0.1000 | -0.0069% | Doji |
| 22:30:00 | $1,458.2000 | $1,458.5000 | $1,457.8000 | $1,457.9000 | $-0.3000 | -0.0206% | Red |
| 22:45:00 | $1,457.8000 | $1,458.2000 | $1,457.4000 | $1,457.9000 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $1,458.0000 | $1,458.0000 | $1,456.9000 | $1,457.4000 | $-0.5000 | -0.0343% | Red |
| 23:15:00 | $1,457.4000 | $1,457.8000 | $1,457.1000 | $1,457.7000 | +$0.3000 | +0.0206% | Green |
| 23:30:00 | $1,457.6000 | $1,458.2000 | $1,456.5000 | $1,457.5000 | $-0.2000 | -0.0137% | Red |
| 23:45:00 | $1,457.6000 | $1,460.8000 | $1,457.5000 | $1,460.3000 | +$2.8000 | +0.1921% | Green |
| 00:00:00 | $1,460.2000 | $1,461.5000 | $1,460.2000 | $1,461.0000 | +$0.7000 | +0.0479% | Green |
| 00:15:00 | $1,461.1000 | $1,462.2000 | $1,461.0000 | $1,462.2000 | +$1.2000 | +0.0821% | Green |
| 00:30:00 | $1,462.2000 | $1,462.2000 | $1,459.6000 | $1,459.8000 | $-2.4000 | -0.1641% | Red |
| 00:45:00 | $1,459.9000 | $1,463.6000 | $1,459.9000 | $1,460.3000 | +$0.5000 | +0.0343% | Green |
| 01:00:00 | $1,460.2000 | $1,460.3000 | $1,458.0000 | $1,459.0000 | $-1.3000 | -0.0890% | Red |
| 01:15:00 | $1,459.2000 | $1,459.2000 | $1,455.6000 | $1,456.4000 | $-2.6000 | -0.1782% | Red |
| 01:30:00 | $1,456.3000 | $1,456.6000 | $1,455.3000 | $1,456.6000 | +$0.2000 | +0.0137% | Green |
| 01:45:00 | $1,456.6000 | $1,456.8000 | $1,455.6000 | $1,456.3000 | $-0.3000 | -0.0206% | Red |
| 02:00:00 | $1,456.4000 | $1,456.5000 | $1,455.5000 | $1,456.2000 | $-0.1000 | -0.0069% | Red |
| 02:15:00 | $1,456.2000 | $1,456.7000 | $1,455.7000 | $1,456.2000 | +$0.0000 | +0.0000% | Doji |
| 02:30:00 | $1,456.4000 | $1,456.8000 | $1,455.9000 | $1,456.7000 | +$0.5000 | +0.0343% | Green |
| 02:45:00 | $1,456.8000 | $1,457.3000 | $1,456.0000 | $1,456.0000 | $-0.7000 | -0.0481% | Red |
| 03:00:00 | $1,456.1000 | $1,456.2000 | $1,454.5000 | $1,456.2000 | +$0.2000 | +0.0137% | Green |
| 03:15:00 | $1,456.1000 | $1,456.2000 | $1,455.5000 | $1,455.8000 | $-0.4000 | -0.0275% | Red |
| 03:30:00 | $1,455.8000 | $1,456.5000 | $1,455.7000 | $1,456.1000 | +$0.3000 | +0.0206% | Green |
| 03:45:00 | $1,456.1000 | $1,456.7000 | $1,456.1000 | $1,456.1000 | +$0.0000 | +0.0000% | Doji |
| 04:00:00 | $1,456.1000 | $1,456.3000 | $1,454.7000 | $1,454.7000 | $-1.4000 | -0.0961% | Red |
| 04:15:00 | $1,454.7000 | $1,455.5000 | $1,454.5000 | $1,455.0000 | +$0.3000 | +0.0206% | Green |
| 04:30:00 | $1,455.0000 | $1,456.4000 | $1,454.9000 | $1,456.3000 | +$1.3000 | +0.0893% | Green |
| 04:45:00 | $1,456.2000 | $1,457.0000 | $1,456.2000 | $1,456.4000 | +$0.1000 | +0.0069% | Green |
| 05:00:00 | $1,456.4000 | $1,457.6000 | $1,456.3000 | $1,457.6000 | +$1.2000 | +0.0824% | Green |
| 05:15:00 | $1,457.7000 | $1,457.7000 | $1,456.3000 | $1,456.3000 | $-1.3000 | -0.0892% | Red |
| 05:30:00 | $1,456.4000 | $1,456.8000 | $1,455.9000 | $1,456.3000 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $1,456.2000 | $1,456.8000 | $1,456.0000 | $1,456.0000 | $-0.3000 | -0.0206% | Red |
| 06:00:00 | $1,456.0000 | $1,456.4000 | $1,455.3000 | $1,455.9000 | $-0.1000 | -0.0069% | Red |
| 06:15:00 | $1,456.0000 | $1,456.7000 | $1,455.6000 | $1,456.3000 | +$0.4000 | +0.0275% | Green |
| 06:30:00 | $1,456.4000 | $1,456.8000 | $1,455.8000 | $1,455.9000 | $-0.4000 | -0.0275% | Red |
| 06:45:00 | $1,455.9000 | $1,456.3000 | $1,455.2000 | $1,455.8000 | $-0.1000 | -0.0069% | Red |
| 07:00:00 | $1,455.7000 | $1,458.0000 | $1,455.5000 | $1,456.8000 | +$1.0000 | +0.0687% | Green |
| 07:15:00 | $1,456.7000 | $1,457.7000 | $1,456.6000 | $1,457.5000 | +$0.7000 | +0.0481% | Green |
| 07:30:00 | $1,457.7000 | $1,457.9000 | $1,457.0000 | $1,457.0000 | $-0.5000 | -0.0343% | Red |
| 07:45:00 | $1,456.8000 | $1,456.9000 | $1,456.0000 | $1,456.3000 | $-0.7000 | -0.0480% | Red |
| 08:00:00 | $1,456.4000 | $1,458.3000 | $1,456.4000 | $1,457.2000 | +$0.9000 | +0.0618% | Green |
| 08:15:00 | $1,457.2000 | $1,457.5000 | $1,456.2000 | $1,457.5000 | +$0.3000 | +0.0206% | Green |
| 08:30:00 | $1,457.6000 | $1,458.3000 | $1,457.3000 | $1,457.3000 | $-0.2000 | -0.0137% | Red |
| 08:45:00 | $1,457.2000 | $1,458.2000 | $1,457.0000 | $1,457.0000 | $-0.3000 | -0.0206% | Red |
| 09:00:00 | $1,457.2000 | $1,457.9000 | $1,457.0000 | $1,457.6000 | +$0.6000 | +0.0412% | Green |
| 09:15:00 | $1,457.6000 | $1,460.2000 | $1,457.6000 | $1,459.4000 | +$1.8000 | +0.1235% | Green |
| 09:30:00 | $1,459.4000 | $1,461.4000 | $1,459.4000 | $1,461.1000 | +$1.7000 | +0.1165% | Green |
| 09:45:00 | $1,461.2000 | $1,461.6000 | $1,460.1000 | $1,460.9000 | $-0.2000 | -0.0137% | Red |
| 10:00:00 | $1,460.9000 | $1,461.2000 | $1,460.2000 | $1,460.5000 | $-0.4000 | -0.0274% | Red |
| 10:15:00 | $1,460.6000 | $1,461.1000 | $1,460.5000 | $1,460.7000 | +$0.2000 | +0.0137% | Green |
| 10:30:00 | $1,460.7000 | $1,461.3000 | $1,460.2000 | $1,461.1000 | +$0.4000 | +0.0274% | Green |
| 10:45:00 | $1,461.0000 | $1,466.1000 | $1,461.0000 | $1,464.9000 | +$3.8000 | +0.2601% | Green |
| 11:00:00 | $1,464.9000 | $1,465.8000 | $1,463.3000 | $1,463.4000 | $-1.5000 | -0.1024% | Red |
| 11:15:00 | $1,463.4000 | $1,464.6000 | $1,463.0000 | $1,463.7000 | +$0.3000 | +0.0205% | Green |
| 11:30:00 | $1,463.8000 | $1,465.0000 | $1,463.1000 | $1,463.3000 | $-0.4000 | -0.0273% | Red |
| 11:45:00 | $1,463.4000 | $1,464.5000 | $1,461.8000 | $1,463.8000 | +$0.5000 | +0.0342% | Green |
| 12:00:00 | $1,463.8000 | $1,464.9000 | $1,462.3000 | $1,462.6000 | $-1.2000 | -0.0820% | Red |
| 12:15:00 | $1,462.7000 | $1,463.4000 | $1,462.1000 | $1,462.6000 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $1,462.3000 | $1,463.9000 | $1,462.1000 | $1,462.6000 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $1,462.5000 | $1,463.0000 | $1,461.6000 | $1,461.9000 | $-0.7000 | -0.0479% | Red |
| 13:00:00 | $1,461.9000 | $1,463.0000 | $1,461.1000 | $1,462.4000 | +$0.5000 | +0.0342% | Green |
| 13:15:00 | $1,462.5000 | $1,462.5000 | $1,461.0000 | $1,461.0000 | $-1.4000 | -0.0957% | Red |
| 13:30:00 | $1,461.3000 | $1,462.0000 | $1,461.0000 | $1,461.6000 | +$0.6000 | +0.0411% | Green |
| 13:45:00 | $1,461.5000 | $1,463.6000 | $1,461.2000 | $1,463.3000 | +$1.7000 | +0.1163% | Green |
| 14:00:00 | $1,463.5000 | $1,465.6000 | $1,462.7000 | $1,463.9000 | +$0.6000 | +0.0410% | Green |
| 14:15:00 | $1,463.9000 | $1,464.5000 | $1,461.7000 | $1,461.9000 | $-2.0000 | -0.1366% | Red |
| 14:30:00 | $1,461.8000 | $1,462.1000 | $1,458.4000 | $1,458.5000 | $-3.4000 | -0.2326% | Red |
| 14:45:00 | $1,458.5000 | $1,460.0000 | $1,458.4000 | $1,460.0000 | +$1.5000 | +0.1028% | Green |
| 15:00:00 | $1,460.0000 | $1,464.0000 | $1,456.4000 | $1,456.8000 | $-3.2000 | -0.2192% | Red |
| 15:15:00 | $1,456.8000 | $1,457.8000 | $1,454.3000 | $1,454.8000 | $-2.0000 | -0.1373% | Red |
| 15:30:00 | $1,455.2000 | $1,459.1000 | $1,454.6000 | $1,458.4000 | +$3.6000 | +0.2475% | Green |
| 15:45:00 | $1,458.5000 | $1,458.9000 | $1,456.2000 | $1,457.6000 | $-0.8000 | -0.0549% | Red |
| 16:00:00 | $1,457.5000 | $1,459.4000 | $1,456.5000 | $1,459.4000 | +$1.8000 | +0.1235% | Green |
| 16:15:00 | $1,459.3000 | $1,460.8000 | $1,458.7000 | $1,460.7000 | +$1.3000 | +0.0891% | Green |
| 16:30:00 | $1,460.6000 | $1,463.1000 | $1,459.0000 | $1,460.0000 | $-0.7000 | -0.0479% | Red |
| 16:45:00 | $1,460.0000 | $1,460.4000 | $1,458.5000 | $1,458.5000 | $-1.5000 | -0.1027% | Red |