| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,432.6000 | $1,434.1000 | $1,432.4000 | $1,433.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,434.0000 | $1,435.4000 | $1,433.6000 | $1,434.9000 | +$1.1000 | +0.0767% | Green |
| 17:30:00 | $1,434.7000 | $1,435.6000 | $1,433.3000 | $1,433.5000 | $-1.4000 | -0.0976% | Red |
| 17:45:00 | $1,433.8000 | $1,435.5000 | $1,430.9000 | $1,433.2000 | $-0.3000 | -0.0209% | Red |
| 18:00:00 | $1,433.3000 | $1,434.2000 | $1,431.4000 | $1,432.0000 | $-1.2000 | -0.0837% | Red |
| 18:15:00 | $1,432.1000 | $1,433.4000 | $1,431.8000 | $1,432.9000 | +$0.9000 | +0.0628% | Green |
| 18:30:00 | $1,432.7000 | $1,433.3000 | $1,430.4000 | $1,430.4000 | $-2.5000 | -0.1745% | Red |
| 18:45:00 | $1,430.7000 | $1,432.2000 | $1,430.1000 | $1,431.5000 | +$1.1000 | +0.0769% | Green |
| 19:00:00 | $1,431.5000 | $1,431.6000 | $1,428.7000 | $1,429.5000 | $-2.0000 | -0.1397% | Red |
| 19:15:00 | $1,429.3000 | $1,430.9000 | $1,429.3000 | $1,430.2000 | +$0.7000 | +0.0490% | Green |
| 19:30:00 | $1,430.4000 | $1,430.6000 | $1,428.4000 | $1,430.0000 | $-0.2000 | -0.0140% | Red |
| 19:45:00 | $1,429.3000 | $1,429.4000 | $1,426.7000 | $1,426.7000 | $-3.3000 | -0.2308% | Red |
| 20:00:00 | $1,426.6000 | $1,428.1000 | $1,425.0000 | $1,425.5000 | $-1.2000 | -0.0841% | Red |
| 20:15:00 | $1,425.5000 | $1,426.8000 | $1,424.9000 | $1,426.5000 | +$1.0000 | +0.0702% | Green |
| 20:30:00 | $1,426.1000 | $1,426.7000 | $1,424.7000 | $1,426.3000 | $-0.2000 | -0.0140% | Green |
| 20:45:00 | $1,426.4000 | $1,426.6000 | $1,425.4000 | $1,426.4000 | +$0.1000 | +0.0070% | Doji |
| 21:00:00 | $1,426.4000 | $1,428.2000 | $1,424.2000 | $1,428.2000 | +$1.8000 | +0.1262% | Green |
| 21:15:00 | $1,428.3000 | $1,429.4000 | $1,426.6000 | $1,428.5000 | +$0.3000 | +0.0210% | Green |
| 21:30:00 | $1,428.2000 | $1,431.5000 | $1,427.9000 | $1,431.0000 | +$2.5000 | +0.1750% | Green |
| 21:45:00 | $1,431.0000 | $1,433.1000 | $1,429.4000 | $1,429.8000 | $-1.2000 | -0.0839% | Red |
| 22:00:00 | $1,429.6000 | $1,431.3000 | $1,428.3000 | $1,429.9000 | +$0.1000 | +0.0070% | Green |
| 22:15:00 | $1,429.9000 | $1,431.9000 | $1,429.1000 | $1,429.8000 | $-0.1000 | -0.0070% | Red |
| 22:30:00 | $1,429.8000 | $1,431.2000 | $1,429.0000 | $1,430.5000 | +$0.7000 | +0.0490% | Green |
| 22:45:00 | $1,430.6000 | $1,430.8000 | $1,427.7000 | $1,427.9000 | $-2.6000 | -0.1818% | Red |
| 23:00:00 | $1,427.9000 | $1,428.6000 | $1,425.8000 | $1,427.5000 | $-0.4000 | -0.0280% | Red |
| 23:15:00 | $1,427.9000 | $1,430.1000 | $1,427.2000 | $1,429.6000 | +$2.1000 | +0.1471% | Green |
| 23:30:00 | $1,429.6000 | $1,432.1000 | $1,429.3000 | $1,431.9000 | +$2.3000 | +0.1609% | Green |
| 23:45:00 | $1,431.8000 | $1,432.5000 | $1,429.3000 | $1,429.6000 | $-2.3000 | -0.1606% | Red |
| 00:00:00 | $1,429.6000 | $1,431.8000 | $1,429.1000 | $1,431.5000 | +$1.9000 | +0.1329% | Green |
| 00:15:00 | $1,431.5000 | $1,433.2000 | $1,429.3000 | $1,431.9000 | +$0.4000 | +0.0279% | Green |
| 00:30:00 | $1,431.7000 | $1,434.6000 | $1,430.2000 | $1,433.6000 | +$1.7000 | +0.1187% | Green |
| 00:45:00 | $1,434.5000 | $1,434.8000 | $1,429.2000 | $1,429.8000 | $-3.8000 | -0.2651% | Red |
| 01:00:00 | $1,429.7000 | $1,430.9000 | $1,428.1000 | $1,429.1000 | $-0.7000 | -0.0490% | Red |
| 01:15:00 | $1,429.2000 | $1,431.0000 | $1,427.7000 | $1,431.0000 | +$1.9000 | +0.1330% | Green |
| 01:30:00 | $1,431.0000 | $1,434.1000 | $1,428.4000 | $1,431.3000 | +$0.3000 | +0.0210% | Green |
| 01:45:00 | $1,431.3000 | $1,433.1000 | $1,427.9000 | $1,429.7000 | $-1.6000 | -0.1118% | Red |
| 02:00:00 | $1,429.1000 | $1,430.1000 | $1,427.5000 | $1,427.5000 | $-2.2000 | -0.1539% | Red |
| 02:15:00 | $1,427.6000 | $1,429.7000 | $1,424.4000 | $1,425.9000 | $-1.6000 | -0.1121% | Red |
| 02:30:00 | $1,425.7000 | $1,426.5000 | $1,423.0000 | $1,425.4000 | $-0.5000 | -0.0351% | Red |
| 02:45:00 | $1,425.6000 | $1,428.9000 | $1,425.4000 | $1,428.7000 | +$3.3000 | +0.2315% | Green |
| 03:00:00 | $1,428.6000 | $1,429.8000 | $1,424.0000 | $1,425.3000 | $-3.4000 | -0.2380% | Red |
| 03:15:00 | $1,425.2000 | $1,427.3000 | $1,423.6000 | $1,427.3000 | +$2.0000 | +0.1403% | Green |
| 03:30:00 | $1,427.3000 | $1,429.2000 | $1,427.3000 | $1,428.8000 | +$1.5000 | +0.1051% | Green |
| 03:45:00 | $1,428.8000 | $1,429.2000 | $1,427.6000 | $1,427.9000 | $-0.9000 | -0.0630% | Red |
| 04:00:00 | $1,427.8000 | $1,430.0000 | $1,427.5000 | $1,429.3000 | +$1.4000 | +0.0980% | Green |
| 04:15:00 | $1,429.4000 | $1,429.5000 | $1,427.4000 | $1,427.4000 | $-1.9000 | -0.1329% | Red |
| 04:30:00 | $1,427.3000 | $1,427.4000 | $1,423.7000 | $1,425.0000 | $-2.4000 | -0.1681% | Red |
| 04:45:00 | $1,425.1000 | $1,425.5000 | $1,423.0000 | $1,425.0000 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $1,425.0000 | $1,426.6000 | $1,424.3000 | $1,424.9000 | $-0.1000 | -0.0070% | Red |
| 05:15:00 | $1,424.8000 | $1,425.9000 | $1,422.5000 | $1,425.2000 | +$0.3000 | +0.0211% | Green |
| 05:30:00 | $1,425.2000 | $1,425.2000 | $1,422.8000 | $1,424.1000 | $-1.1000 | -0.0772% | Red |
| 05:45:00 | $1,424.0000 | $1,425.1000 | $1,423.2000 | $1,424.5000 | +$0.4000 | +0.0281% | Green |
| 06:00:00 | $1,424.8000 | $1,427.4000 | $1,424.3000 | $1,427.2000 | +$2.7000 | +0.1895% | Green |
| 06:15:00 | $1,427.3000 | $1,427.3000 | $1,425.8000 | $1,425.8000 | $-1.4000 | -0.0981% | Red |
| 06:30:00 | $1,425.9000 | $1,426.7000 | $1,423.7000 | $1,423.8000 | $-2.0000 | -0.1403% | Red |
| 06:45:00 | $1,423.7000 | $1,423.8000 | $1,421.2000 | $1,423.5000 | $-0.3000 | -0.0211% | Red |
| 07:00:00 | $1,423.8000 | $1,424.6000 | $1,420.4000 | $1,422.6000 | $-0.9000 | -0.0632% | Red |
| 07:15:00 | $1,422.5000 | $1,423.9000 | $1,421.3000 | $1,422.4000 | $-0.2000 | -0.0141% | Red |
| 07:30:00 | $1,422.3000 | $1,433.4000 | $1,421.3000 | $1,432.4000 | +$10.0000 | +0.7030% | Green |
| 07:45:00 | $1,433.0000 | $1,436.0000 | $1,429.5000 | $1,435.5000 | +$3.1000 | +0.2164% | Green |
| 08:00:00 | $1,436.0000 | $1,441.0000 | $1,434.9000 | $1,439.3000 | +$3.8000 | +0.2647% | Green |
| 08:15:00 | $1,439.4000 | $1,440.4000 | $1,437.0000 | $1,439.0000 | $-0.3000 | -0.0208% | Red |
| 08:30:00 | $1,439.1000 | $1,439.7000 | $1,434.1000 | $1,434.1000 | $-4.9000 | -0.3405% | Red |
| 08:45:00 | $1,434.0000 | $1,438.2000 | $1,433.8000 | $1,436.8000 | +$2.7000 | +0.1883% | Green |
| 09:00:00 | $1,436.9000 | $1,438.3000 | $1,433.0000 | $1,433.7000 | $-3.1000 | -0.2158% | Red |
| 09:15:00 | $1,434.0000 | $1,435.9000 | $1,432.5000 | $1,433.1000 | $-0.6000 | -0.0418% | Red |
| 09:30:00 | $1,433.2000 | $1,436.2000 | $1,432.0000 | $1,433.4000 | +$0.3000 | +0.0209% | Green |
| 09:45:00 | $1,433.7000 | $1,436.1000 | $1,433.5000 | $1,435.6000 | +$2.2000 | +0.1535% | Green |
| 10:00:00 | $1,435.8000 | $1,436.7000 | $1,435.6000 | $1,436.0000 | +$0.4000 | +0.0279% | Green |
| 10:15:00 | $1,436.0000 | $1,436.2000 | $1,435.5000 | $1,436.0000 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $1,435.9000 | $1,438.3000 | $1,435.7000 | $1,436.9000 | +$0.9000 | +0.0627% | Green |
| 10:45:00 | $1,436.7000 | $1,441.0000 | $1,436.4000 | $1,441.0000 | +$4.1000 | +0.2853% | Green |
| 11:00:00 | $1,440.8000 | $1,441.5000 | $1,439.2000 | $1,440.5000 | $-0.5000 | -0.0347% | Red |
| 11:15:00 | $1,440.6000 | $1,443.3000 | $1,440.0000 | $1,441.8000 | +$1.3000 | +0.0902% | Green |
| 11:30:00 | $1,441.6000 | $1,446.0000 | $1,441.5000 | $1,443.7000 | +$1.9000 | +0.1318% | Green |
| 11:45:00 | $1,443.7000 | $1,444.4000 | $1,441.4000 | $1,441.9000 | $-1.8000 | -0.1247% | Red |
| 12:00:00 | $1,441.8000 | $1,443.4000 | $1,441.6000 | $1,441.8000 | $-0.1000 | -0.0069% | Doji |
| 12:15:00 | $1,441.6000 | $1,443.5000 | $1,439.8000 | $1,440.0000 | $-1.8000 | -0.1248% | Red |
| 12:30:00 | $1,440.0000 | $1,440.4000 | $1,438.6000 | $1,439.7000 | $-0.3000 | -0.0208% | Red |
| 12:45:00 | $1,439.9000 | $1,441.3000 | $1,439.7000 | $1,440.7000 | +$1.0000 | +0.0695% | Green |
| 13:00:00 | $1,440.8000 | $1,442.5000 | $1,440.6000 | $1,441.3000 | +$0.6000 | +0.0416% | Green |
| 13:15:00 | $1,441.3000 | $1,442.9000 | $1,439.9000 | $1,441.2000 | $-0.1000 | -0.0069% | Red |
| 13:30:00 | $1,441.3000 | $1,442.5000 | $1,441.3000 | $1,442.5000 | +$1.3000 | +0.0902% | Green |
| 13:45:00 | $1,442.5000 | $1,443.6000 | $1,441.7000 | $1,442.5000 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $1,442.3000 | $1,444.8000 | $1,442.3000 | $1,444.7000 | +$2.2000 | +0.1525% | Green |
| 14:15:00 | $1,444.7000 | $1,447.5000 | $1,444.3000 | $1,446.0000 | +$1.3000 | +0.0900% | Green |
| 14:30:00 | $1,446.1000 | $1,447.0000 | $1,445.2000 | $1,445.3000 | $-0.7000 | -0.0484% | Red |
| 14:45:00 | $1,445.2000 | $1,445.6000 | $1,443.8000 | $1,443.8000 | $-1.5000 | -0.1038% | Red |
| 15:00:00 | $1,443.8000 | $1,445.3000 | $1,443.6000 | $1,444.7000 | +$0.9000 | +0.0623% | Green |
| 15:15:00 | $1,444.6000 | $1,444.7000 | $1,444.0000 | $1,444.2000 | $-0.5000 | -0.0346% | Red |
| 15:30:00 | $1,444.2000 | $1,445.2000 | $1,443.4000 | $1,443.8000 | $-0.4000 | -0.0277% | Red |
| 15:45:00 | $1,443.6000 | $1,447.0000 | $1,443.2000 | $1,445.6000 | +$1.8000 | +0.1247% | Green |
| 16:00:00 | $1,445.7000 | $1,447.5000 | $1,444.4000 | $1,445.6000 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $1,445.6000 | $1,447.6000 | $1,445.3000 | $1,446.6000 | +$1.0000 | +0.0692% | Green |
| 16:30:00 | $1,446.4000 | $1,446.5000 | $1,443.2000 | $1,443.4000 | $-3.2000 | -0.2212% | Red |
| 16:45:00 | $1,443.5000 | $1,443.6000 | $1,441.2000 | $1,443.3000 | $-0.1000 | -0.0069% | Red |