⏱️ 15-Minute Data - 2023-03-12 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,443.5000 $1,444.5000 $1,440.5000 $1,441.7000 +$0.0000 +0.0000% Red
17:15:00 $1,441.8000 $1,441.8000 $1,439.3000 $1,439.5000 $-2.2000 -0.1526% Red
17:30:00 $1,439.5000 $1,440.7000 $1,437.5000 $1,438.0000 $-1.5000 -0.1042% Red
17:45:00 $1,438.0000 $1,441.3000 $1,437.9000 $1,440.1000 +$2.1000 +0.1460% Green
18:00:00 $1,440.3000 $1,440.4000 $1,438.6000 $1,439.0000 $-1.1000 -0.0764% Red
18:15:00 $1,439.1000 $1,441.2000 $1,438.8000 $1,439.1000 +$0.1000 +0.0069% Doji
18:30:00 $1,439.2000 $1,439.2000 $1,437.0000 $1,438.5000 $-0.6000 -0.0417% Red
18:45:00 $1,438.5000 $1,439.5000 $1,438.5000 $1,439.5000 +$1.0000 +0.0695% Green
19:00:00 $1,439.4000 $1,439.7000 $1,437.2000 $1,437.7000 $-1.8000 -0.1250% Red
19:15:00 $1,437.9000 $1,438.7000 $1,437.9000 $1,437.9000 +$0.2000 +0.0139% Doji
19:30:00 $1,438.5000 $1,439.0000 $1,437.9000 $1,439.0000 +$1.1000 +0.0765% Green
19:45:00 $1,439.0000 $1,439.1000 $1,437.1000 $1,437.5000 $-1.5000 -0.1042% Red
20:00:00 $1,437.6000 $1,437.6000 $1,435.4000 $1,436.6000 $-0.9000 -0.0626% Red
20:15:00 $1,436.6000 $1,436.8000 $1,435.0000 $1,435.8000 $-0.8000 -0.0557% Red
20:30:00 $1,435.8000 $1,436.2000 $1,433.8000 $1,435.3000 $-0.5000 -0.0348% Red
20:45:00 $1,434.9000 $1,435.6000 $1,432.1000 $1,432.3000 $-3.0000 -0.2090% Red
21:00:00 $1,432.4000 $1,434.6000 $1,431.0000 $1,434.6000 +$2.3000 +0.1606% Green
21:15:00 $1,434.8000 $1,436.3000 $1,434.5000 $1,434.6000 +$0.0000 +0.0000% Red
21:30:00 $1,434.6000 $1,435.6000 $1,434.0000 $1,434.7000 +$0.1000 +0.0070% Green
21:45:00 $1,434.6000 $1,434.7000 $1,433.8000 $1,434.3000 $-0.4000 -0.0279% Red
22:00:00 $1,434.2000 $1,437.1000 $1,433.8000 $1,436.4000 +$2.1000 +0.1464% Green
22:15:00 $1,436.3000 $1,436.3000 $1,435.2000 $1,435.5000 $-0.9000 -0.0627% Red
22:30:00 $1,435.5000 $1,437.1000 $1,435.2000 $1,436.8000 +$1.3000 +0.0906% Green
22:45:00 $1,436.8000 $1,437.1000 $1,435.5000 $1,436.5000 $-0.3000 -0.0209% Red
23:00:00 $1,436.5000 $1,439.1000 $1,436.4000 $1,439.0000 +$2.5000 +0.1740% Green
23:15:00 $1,439.0000 $1,439.4000 $1,438.3000 $1,439.0000 +$0.0000 +0.0000% Doji
23:30:00 $1,439.0000 $1,439.1000 $1,435.6000 $1,435.7000 $-3.3000 -0.2293% Red
23:45:00 $1,435.7000 $1,436.6000 $1,432.8000 $1,433.6000 $-2.1000 -0.1463% Red
00:00:00 $1,433.5000 $1,436.8000 $1,431.8000 $1,434.3000 +$0.7000 +0.0488% Green
00:15:00 $1,434.3000 $1,436.8000 $1,434.2000 $1,436.0000 +$1.7000 +0.1185% Green
00:30:00 $1,435.8000 $1,437.9000 $1,435.5000 $1,437.9000 +$1.9000 +0.1323% Green
00:45:00 $1,438.0000 $1,439.4000 $1,437.9000 $1,439.2000 +$1.3000 +0.0904% Green
01:00:00 $1,439.2000 $1,439.4000 $1,435.1000 $1,436.4000 $-2.8000 -0.1946% Red
01:15:00 $1,436.3000 $1,437.3000 $1,434.5000 $1,437.3000 +$0.9000 +0.0627% Green
01:30:00 $1,437.2000 $1,438.3000 $1,436.3000 $1,437.2000 $-0.1000 -0.0070% Doji
01:45:00 $1,437.0000 $1,437.0000 $1,434.8000 $1,435.6000 $-1.6000 -0.1113% Red
02:00:00 $1,435.6000 $1,437.0000 $1,435.0000 $1,437.0000 +$1.4000 +0.0975% Green
02:15:00 $1,437.2000 $1,437.3000 $1,436.1000 $1,436.1000 $-0.9000 -0.0626% Red
02:30:00 $1,436.1000 $1,436.2000 $1,433.6000 $1,434.6000 $-1.5000 -0.1044% Red
02:45:00 $1,434.6000 $1,435.1000 $1,432.0000 $1,432.0000 $-2.6000 -0.1812% Red
03:00:00 $1,432.0000 $1,432.0000 $1,430.0000 $1,430.4000 $-1.6000 -0.1117% Red
03:15:00 $1,430.4000 $1,431.1000 $1,430.0000 $1,430.9000 +$0.5000 +0.0350% Green
03:30:00 $1,430.9000 $1,431.7000 $1,430.8000 $1,431.4000 +$0.5000 +0.0349% Green
03:45:00 $1,431.5000 $1,431.9000 $1,430.6000 $1,431.4000 +$0.0000 +0.0000% Red
04:00:00 $1,431.1000 $1,431.8000 $1,430.2000 $1,431.8000 +$0.4000 +0.0279% Green
04:15:00 $1,431.9000 $1,433.0000 $1,431.1000 $1,432.9000 +$1.1000 +0.0768% Green
04:30:00 $1,432.6000 $1,432.6000 $1,430.9000 $1,431.0000 $-1.9000 -0.1326% Red
04:45:00 $1,430.8000 $1,431.8000 $1,430.7000 $1,431.0000 +$0.0000 +0.0000% Green
05:00:00 $1,431.0000 $1,431.5000 $1,430.2000 $1,430.8000 $-0.2000 -0.0140% Red
05:15:00 $1,430.6000 $1,430.6000 $1,429.0000 $1,429.8000 $-1.0000 -0.0699% Red
05:30:00 $1,429.9000 $1,430.8000 $1,429.1000 $1,430.8000 +$1.0000 +0.0699% Green
05:45:00 $1,430.8000 $1,431.9000 $1,430.7000 $1,431.8000 +$1.0000 +0.0699% Green
06:00:00 $1,431.7000 $1,431.7000 $1,430.0000 $1,430.7000 $-1.1000 -0.0768% Red
06:15:00 $1,430.7000 $1,431.4000 $1,430.1000 $1,431.2000 +$0.5000 +0.0349% Green
06:30:00 $1,431.2000 $1,431.4000 $1,430.8000 $1,431.2000 +$0.0000 +0.0000% Doji
06:45:00 $1,431.3000 $1,432.7000 $1,431.2000 $1,432.6000 +$1.4000 +0.0978% Green
07:00:00 $1,432.7000 $1,433.5000 $1,432.6000 $1,433.2000 +$0.6000 +0.0419% Green
07:15:00 $1,433.2000 $1,433.5000 $1,432.8000 $1,432.9000 $-0.3000 -0.0209% Red
07:30:00 $1,433.3000 $1,434.8000 $1,433.3000 $1,434.7000 +$1.8000 +0.1256% Green
07:45:00 $1,434.8000 $1,436.8000 $1,434.7000 $1,436.3000 +$1.6000 +0.1115% Green
08:00:00 $1,436.4000 $1,437.4000 $1,436.1000 $1,436.2000 $-0.1000 -0.0070% Red
08:15:00 $1,436.3000 $1,436.5000 $1,434.7000 $1,435.0000 $-1.2000 -0.0836% Red
08:30:00 $1,435.0000 $1,435.7000 $1,434.4000 $1,435.7000 +$0.7000 +0.0488% Green
08:45:00 $1,435.7000 $1,436.7000 $1,434.5000 $1,435.4000 $-0.3000 -0.0209% Red
09:00:00 $1,435.2000 $1,436.5000 $1,435.0000 $1,436.3000 +$0.9000 +0.0627% Green
09:15:00 $1,436.4000 $1,436.5000 $1,434.9000 $1,434.9000 $-1.4000 -0.0975% Red
09:30:00 $1,434.9000 $1,436.6000 $1,434.9000 $1,436.6000 +$1.7000 +0.1185% Green
09:45:00 $1,436.6000 $1,437.0000 $1,436.3000 $1,437.0000 +$0.4000 +0.0278% Green
10:00:00 $1,436.9000 $1,438.0000 $1,436.7000 $1,437.7000 +$0.7000 +0.0487% Green
10:15:00 $1,437.9000 $1,438.1000 $1,436.6000 $1,436.8000 $-0.9000 -0.0626% Red
10:30:00 $1,436.5000 $1,440.7000 $1,436.4000 $1,437.9000 +$1.1000 +0.0766% Green
10:45:00 $1,437.8000 $1,438.3000 $1,436.9000 $1,437.3000 $-0.6000 -0.0417% Red
11:00:00 $1,437.2000 $1,437.9000 $1,436.7000 $1,436.9000 $-0.4000 -0.0278% Red
11:15:00 $1,437.1000 $1,438.0000 $1,436.7000 $1,437.0000 +$0.1000 +0.0070% Red
11:30:00 $1,436.9000 $1,438.5000 $1,436.9000 $1,438.2000 +$1.2000 +0.0835% Green
11:45:00 $1,438.6000 $1,438.7000 $1,436.9000 $1,437.2000 $-1.0000 -0.0695% Red
12:00:00 $1,437.3000 $1,441.2000 $1,437.3000 $1,440.2000 +$3.0000 +0.2087% Green
12:15:00 $1,440.2000 $1,441.0000 $1,439.4000 $1,440.5000 +$0.3000 +0.0208% Green
12:30:00 $1,440.5000 $1,441.9000 $1,440.5000 $1,441.4000 +$0.9000 +0.0625% Green
12:45:00 $1,441.5000 $1,441.6000 $1,439.7000 $1,439.7000 $-1.7000 -0.1179% Red
13:00:00 $1,439.7000 $1,440.7000 $1,437.5000 $1,437.7000 $-2.0000 -0.1389% Red
13:15:00 $1,437.6000 $1,437.6000 $1,436.5000 $1,436.9000 $-0.8000 -0.0556% Red
13:30:00 $1,437.1000 $1,437.4000 $1,436.4000 $1,436.8000 $-0.1000 -0.0070% Red
13:45:00 $1,436.8000 $1,439.1000 $1,436.7000 $1,438.8000 +$2.0000 +0.1392% Green
14:00:00 $1,438.8000 $1,441.5000 $1,438.7000 $1,440.1000 +$1.3000 +0.0904% Green
14:15:00 $1,440.2000 $1,443.1000 $1,440.2000 $1,442.0000 +$1.9000 +0.1319% Green
14:30:00 $1,441.9000 $1,442.3000 $1,440.1000 $1,440.7000 $-1.3000 -0.0902% Red
14:45:00 $1,440.7000 $1,443.0000 $1,439.7000 $1,442.1000 +$1.4000 +0.0972% Green
15:00:00 $1,441.9000 $1,442.7000 $1,441.0000 $1,442.4000 +$0.3000 +0.0208% Green
15:15:00 $1,442.4000 $1,442.9000 $1,441.6000 $1,442.7000 +$0.3000 +0.0208% Green
15:30:00 $1,442.8000 $1,443.5000 $1,442.8000 $1,443.5000 +$0.8000 +0.0555% Green
15:45:00 $1,443.4000 $1,443.4000 $1,440.8000 $1,441.4000 $-2.1000 -0.1455% Red
16:00:00 $1,441.5000 $1,443.4000 $1,441.0000 $1,441.1000 $-0.3000 -0.0208% Red
16:15:00 $1,441.1000 $1,441.7000 $1,440.2000 $1,440.2000 $-0.9000 -0.0625% Red
16:30:00 $1,440.3000 $1,441.1000 $1,439.8000 $1,441.1000 +$0.9000 +0.0625% Green
16:45:00 $1,441.1000 $1,441.1000 $1,437.9000 $1,438.2000 $-2.9000 -0.2012% Red