| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,449.7000 | $1,449.9000 | $1,449.1000 | $1,449.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,450.1000 | $1,450.1000 | $1,446.2000 | $1,447.0000 | $-2.8000 | -0.1931% | Red |
| 17:30:00 | $1,446.9000 | $1,447.4000 | $1,446.3000 | $1,447.3000 | +$0.3000 | +0.0207% | Green |
| 17:45:00 | $1,447.2000 | $1,447.5000 | $1,446.7000 | $1,446.9000 | $-0.4000 | -0.0276% | Red |
| 18:00:00 | $1,446.7000 | $1,447.4000 | $1,445.7000 | $1,447.2000 | +$0.3000 | +0.0207% | Green |
| 18:15:00 | $1,447.1000 | $1,447.3000 | $1,445.7000 | $1,446.6000 | $-0.6000 | -0.0415% | Red |
| 18:30:00 | $1,446.5000 | $1,446.7000 | $1,445.5000 | $1,445.5000 | $-1.1000 | -0.0760% | Red |
| 18:45:00 | $1,445.6000 | $1,445.7000 | $1,445.1000 | $1,445.7000 | +$0.2000 | +0.0138% | Green |
| 19:00:00 | $1,445.6000 | $1,445.7000 | $1,445.1000 | $1,445.4000 | $-0.3000 | -0.0208% | Red |
| 19:15:00 | $1,445.4000 | $1,445.6000 | $1,442.4000 | $1,445.2000 | $-0.2000 | -0.0138% | Red |
| 19:30:00 | $1,445.3000 | $1,446.3000 | $1,445.3000 | $1,445.6000 | +$0.4000 | +0.0277% | Green |
| 19:45:00 | $1,445.4000 | $1,445.4000 | $1,444.2000 | $1,445.3000 | $-0.3000 | -0.0208% | Red |
| 20:00:00 | $1,445.4000 | $1,446.4000 | $1,443.5000 | $1,445.4000 | +$0.1000 | +0.0069% | Doji |
| 20:15:00 | $1,445.2000 | $1,446.0000 | $1,444.9000 | $1,445.1000 | $-0.3000 | -0.0208% | Red |
| 20:30:00 | $1,445.2000 | $1,446.7000 | $1,445.2000 | $1,445.6000 | +$0.5000 | +0.0346% | Green |
| 20:45:00 | $1,445.7000 | $1,446.2000 | $1,445.3000 | $1,446.1000 | +$0.5000 | +0.0346% | Green |
| 21:00:00 | $1,446.0000 | $1,451.0000 | $1,446.0000 | $1,449.8000 | +$3.7000 | +0.2559% | Green |
| 21:15:00 | $1,449.9000 | $1,450.7000 | $1,449.7000 | $1,450.4000 | +$0.6000 | +0.0414% | Green |
| 21:30:00 | $1,450.5000 | $1,457.7000 | $1,450.5000 | $1,456.5000 | +$6.1000 | +0.4206% | Green |
| 21:45:00 | $1,456.3000 | $1,458.7000 | $1,455.7000 | $1,456.3000 | $-0.2000 | -0.0137% | Doji |
| 22:00:00 | $1,456.3000 | $1,459.2000 | $1,456.3000 | $1,457.0000 | +$0.7000 | +0.0481% | Green |
| 22:15:00 | $1,457.0000 | $1,458.4000 | $1,455.2000 | $1,455.3000 | $-1.7000 | -0.1167% | Red |
| 22:30:00 | $1,455.3000 | $1,455.3000 | $1,453.2000 | $1,453.5000 | $-1.8000 | -0.1237% | Red |
| 22:45:00 | $1,453.5000 | $1,453.5000 | $1,450.3000 | $1,451.0000 | $-2.5000 | -0.1720% | Red |
| 23:00:00 | $1,451.0000 | $1,453.8000 | $1,451.0000 | $1,453.0000 | +$2.0000 | +0.1378% | Green |
| 23:15:00 | $1,452.9000 | $1,455.2000 | $1,452.3000 | $1,453.6000 | +$0.6000 | +0.0413% | Green |
| 23:30:00 | $1,453.4000 | $1,454.9000 | $1,453.0000 | $1,454.6000 | +$1.0000 | +0.0688% | Green |
| 23:45:00 | $1,454.6000 | $1,456.4000 | $1,454.5000 | $1,454.9000 | +$0.3000 | +0.0206% | Green |
| 00:00:00 | $1,454.7000 | $1,458.2000 | $1,454.7000 | $1,456.2000 | +$1.3000 | +0.0894% | Green |
| 00:15:00 | $1,456.2000 | $1,456.3000 | $1,455.1000 | $1,455.6000 | $-0.6000 | -0.0412% | Red |
| 00:30:00 | $1,455.6000 | $1,455.6000 | $1,452.5000 | $1,453.7000 | $-1.9000 | -0.1305% | Red |
| 00:45:00 | $1,453.6000 | $1,455.6000 | $1,453.2000 | $1,455.2000 | +$1.5000 | +0.1032% | Green |
| 01:00:00 | $1,455.2000 | $1,455.3000 | $1,454.4000 | $1,454.4000 | $-0.8000 | -0.0550% | Red |
| 01:15:00 | $1,454.4000 | $1,454.4000 | $1,453.2000 | $1,453.2000 | $-1.2000 | -0.0825% | Red |
| 01:30:00 | $1,453.2000 | $1,454.8000 | $1,452.8000 | $1,454.8000 | +$1.6000 | +0.1101% | Green |
| 01:45:00 | $1,454.7000 | $1,455.7000 | $1,454.6000 | $1,454.7000 | $-0.1000 | -0.0069% | Doji |
| 02:00:00 | $1,454.6000 | $1,455.0000 | $1,453.9000 | $1,454.1000 | $-0.6000 | -0.0412% | Red |
| 02:15:00 | $1,454.2000 | $1,454.5000 | $1,451.4000 | $1,451.8000 | $-2.3000 | -0.1582% | Red |
| 02:30:00 | $1,453.0000 | $1,454.8000 | $1,451.9000 | $1,454.6000 | +$2.8000 | +0.1929% | Green |
| 02:45:00 | $1,454.5000 | $1,454.5000 | $1,452.6000 | $1,452.6000 | $-2.0000 | -0.1375% | Red |
| 03:00:00 | $1,452.7000 | $1,453.5000 | $1,451.2000 | $1,453.5000 | +$0.9000 | +0.0620% | Green |
| 03:15:00 | $1,453.0000 | $1,453.6000 | $1,449.4000 | $1,449.4000 | $-4.1000 | -0.2821% | Red |
| 03:30:00 | $1,449.4000 | $1,450.5000 | $1,447.2000 | $1,448.2000 | $-1.2000 | -0.0828% | Red |
| 03:45:00 | $1,448.2000 | $1,449.1000 | $1,447.2000 | $1,447.6000 | $-0.6000 | -0.0414% | Red |
| 04:00:00 | $1,447.2000 | $1,448.0000 | $1,446.1000 | $1,447.8000 | +$0.2000 | +0.0138% | Green |
| 04:15:00 | $1,447.8000 | $1,448.4000 | $1,447.0000 | $1,448.0000 | +$0.2000 | +0.0138% | Green |
| 04:30:00 | $1,448.0000 | $1,448.1000 | $1,445.0000 | $1,447.8000 | $-0.2000 | -0.0138% | Red |
| 04:45:00 | $1,448.1000 | $1,454.6000 | $1,447.6000 | $1,452.3000 | +$4.5000 | +0.3108% | Green |
| 05:00:00 | $1,451.9000 | $1,452.1000 | $1,450.0000 | $1,451.1000 | $-1.2000 | -0.0826% | Red |
| 05:15:00 | $1,451.1000 | $1,451.5000 | $1,449.4000 | $1,450.0000 | $-1.1000 | -0.0758% | Red |
| 05:30:00 | $1,450.1000 | $1,451.0000 | $1,449.3000 | $1,450.4000 | +$0.4000 | +0.0276% | Green |
| 05:45:00 | $1,450.6000 | $1,450.9000 | $1,450.0000 | $1,450.4000 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $1,450.4000 | $1,451.0000 | $1,449.6000 | $1,451.0000 | +$0.6000 | +0.0414% | Green |
| 06:15:00 | $1,450.7000 | $1,451.5000 | $1,450.4000 | $1,451.3000 | +$0.3000 | +0.0207% | Green |
| 06:30:00 | $1,451.1000 | $1,452.1000 | $1,450.0000 | $1,452.1000 | +$0.8000 | +0.0551% | Green |
| 06:45:00 | $1,452.0000 | $1,452.8000 | $1,449.2000 | $1,452.8000 | +$0.7000 | +0.0482% | Green |
| 07:00:00 | $1,452.8000 | $1,452.9000 | $1,450.5000 | $1,452.5000 | $-0.3000 | -0.0206% | Red |
| 07:15:00 | $1,452.5000 | $1,452.5000 | $1,451.3000 | $1,451.8000 | $-0.7000 | -0.0482% | Red |
| 07:30:00 | $1,451.8000 | $1,452.1000 | $1,451.3000 | $1,451.7000 | $-0.1000 | -0.0069% | Red |
| 07:45:00 | $1,451.8000 | $1,452.6000 | $1,451.7000 | $1,452.5000 | +$0.8000 | +0.0551% | Green |
| 08:00:00 | $1,452.6000 | $1,453.5000 | $1,452.0000 | $1,453.4000 | +$0.9000 | +0.0620% | Green |
| 08:15:00 | $1,453.4000 | $1,453.9000 | $1,450.3000 | $1,451.1000 | $-2.3000 | -0.1582% | Red |
| 08:30:00 | $1,451.1000 | $1,451.3000 | $1,450.0000 | $1,451.3000 | +$0.2000 | +0.0138% | Green |
| 08:45:00 | $1,451.3000 | $1,456.8000 | $1,451.2000 | $1,454.8000 | +$3.5000 | +0.2412% | Green |
| 09:00:00 | $1,455.0000 | $1,455.5000 | $1,453.4000 | $1,453.9000 | $-0.9000 | -0.0619% | Red |
| 09:15:00 | $1,454.0000 | $1,454.0000 | $1,452.6000 | $1,453.5000 | $-0.4000 | -0.0275% | Red |
| 09:30:00 | $1,453.5000 | $1,454.6000 | $1,453.4000 | $1,453.5000 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $1,453.9000 | $1,453.9000 | $1,452.4000 | $1,453.2000 | $-0.3000 | -0.0206% | Red |
| 10:00:00 | $1,453.2000 | $1,454.2000 | $1,452.8000 | $1,453.7000 | +$0.5000 | +0.0344% | Green |
| 10:15:00 | $1,453.6000 | $1,453.6000 | $1,451.3000 | $1,451.7000 | $-2.0000 | -0.1376% | Red |
| 10:30:00 | $1,451.9000 | $1,452.9000 | $1,451.8000 | $1,452.7000 | +$1.0000 | +0.0689% | Green |
| 10:45:00 | $1,452.8000 | $1,453.2000 | $1,452.2000 | $1,452.6000 | $-0.1000 | -0.0069% | Red |
| 11:00:00 | $1,452.4000 | $1,453.6000 | $1,452.4000 | $1,453.3000 | +$0.7000 | +0.0482% | Green |
| 11:15:00 | $1,453.3000 | $1,453.5000 | $1,452.8000 | $1,452.9000 | $-0.4000 | -0.0275% | Red |
| 11:30:00 | $1,452.8000 | $1,453.1000 | $1,452.0000 | $1,452.4000 | $-0.5000 | -0.0344% | Red |
| 11:45:00 | $1,452.7000 | $1,452.7000 | $1,451.0000 | $1,451.3000 | $-1.1000 | -0.0757% | Red |
| 12:00:00 | $1,451.4000 | $1,451.5000 | $1,450.6000 | $1,450.8000 | $-0.5000 | -0.0345% | Red |
| 12:15:00 | $1,450.8000 | $1,452.3000 | $1,450.7000 | $1,452.3000 | +$1.5000 | +0.1034% | Green |
| 12:30:00 | $1,452.4000 | $1,453.1000 | $1,451.7000 | $1,452.0000 | $-0.3000 | -0.0207% | Red |
| 12:45:00 | $1,451.9000 | $1,452.5000 | $1,451.8000 | $1,452.5000 | +$0.5000 | +0.0344% | Green |
| 13:00:00 | $1,452.4000 | $1,453.2000 | $1,452.3000 | $1,452.7000 | +$0.2000 | +0.0138% | Green |
| 13:15:00 | $1,452.7000 | $1,452.7000 | $1,451.5000 | $1,451.8000 | $-0.9000 | -0.0620% | Red |
| 13:30:00 | $1,451.1000 | $1,452.4000 | $1,451.1000 | $1,452.1000 | +$0.3000 | +0.0207% | Green |
| 13:45:00 | $1,452.0000 | $1,453.1000 | $1,451.5000 | $1,451.9000 | $-0.2000 | -0.0138% | Red |
| 14:00:00 | $1,451.9000 | $1,452.5000 | $1,451.8000 | $1,451.9000 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $1,451.9000 | $1,452.0000 | $1,450.5000 | $1,450.6000 | $-1.3000 | -0.0895% | Red |
| 14:30:00 | $1,450.5000 | $1,450.8000 | $1,448.6000 | $1,449.7000 | $-0.9000 | -0.0620% | Red |
| 14:45:00 | $1,449.8000 | $1,450.8000 | $1,448.6000 | $1,449.2000 | $-0.5000 | -0.0345% | Red |
| 15:00:00 | $1,449.0000 | $1,449.8000 | $1,447.6000 | $1,448.0000 | $-1.2000 | -0.0828% | Red |
| 15:15:00 | $1,448.0000 | $1,448.8000 | $1,446.5000 | $1,448.5000 | +$0.5000 | +0.0345% | Green |
| 15:30:00 | $1,448.5000 | $1,449.6000 | $1,448.4000 | $1,448.4000 | $-0.1000 | -0.0069% | Red |
| 15:45:00 | $1,448.4000 | $1,449.0000 | $1,447.9000 | $1,448.5000 | +$0.1000 | +0.0069% | Green |
| 16:00:00 | $1,448.2000 | $1,450.6000 | $1,447.9000 | $1,450.6000 | +$2.1000 | +0.1450% | Green |
| 16:15:00 | $1,450.6000 | $1,451.8000 | $1,450.5000 | $1,451.5000 | +$0.9000 | +0.0620% | Green |
| 16:30:00 | $1,451.4000 | $1,451.8000 | $1,450.4000 | $1,450.4000 | $-1.1000 | -0.0758% | Red |
| 16:45:00 | $1,450.2000 | $1,451.0000 | $1,450.0000 | $1,450.3000 | $-0.1000 | -0.0069% | Green |