📊 Daily Data - March 2022 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - March 2022
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
-0.1553% avg
Tuesday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.5301% avg
Wednesday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.1942% avg
Thursday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
-0.5869% avg
Friday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.1218% avg
Hourly Pattern Analysis - March 2022
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BULLISH
65
2
57
GREEN: 52.4%
+0.02% avg
n=124
08:00 WIB
BEARISH
58
7
59
RED: 47.6%
-0.01% avg
n=124
09:00 WIB
BULLISH
65
5
54
GREEN: 52.4%
+0.01% avg
n=124
10:00 WIB
BULLISH
65
3
56
GREEN: 52.4%
+0.01% avg
n=124
11:00 WIB
SIDEWAYS
61
2
61
GREEN: 49.2%
-0.01% avg
n=124
12:00 WIB
BULLISH
60
6
58
GREEN: 48.4%
+0.01% avg
n=124
13:00 WIB
BULLISH
66
3
55
GREEN: 53.2%
+0.01% avg
n=124
14:00 WIB
BULLISH
66
1
57
GREEN: 53.2%
+0.01% avg
n=124
15:00 WIB
BEARISH
54
3
67
RED: 54%
-0.02% avg
n=124
16:00 WIB
BEARISH
57
6
61
RED: 49.2%
+0.01% avg
n=124
17:00 WIB
BULLISH
72
1
51
GREEN: 58.1%
-0.01% avg
n=124
18:00 WIB
BEARISH
58
3
63
RED: 50.8%
+-0% avg
n=124
19:00 WIB
BEARISH
51
3
70
RED: 56.5%
-0.03% avg
n=124
20:00 WIB
BEARISH
58
5
61
RED: 49.2%
-0.01% avg
n=124
21:00 WIB
BEARISH
56
2
66
RED: 53.2%
-0.02% avg
n=124
22:00 WIB
BULLISH
68
4
52
GREEN: 54.8%
+0% avg
n=124
23:00 WIB
BEARISH
56
3
65
RED: 52.4%
+-0% avg
n=124
00:00 WIB
BEARISH
52
6
66
RED: 53.2%
-0.02% avg
n=124
01:00 WIB
BULLISH
62
8
54
GREEN: 50%
+0.01% avg
n=124
02:00 WIB
BULLISH
65
3
56
GREEN: 52.4%
+0.01% avg
n=124
03:00 WIB
BULLISH
62
4
58
GREEN: 50%
-0.01% avg
n=124
04:00 WIB
BEARISH
59
3
62
RED: 50%
+-0% avg
n=124
05:00 WIB
BEARISH
60
1
63
RED: 50.8%
+-0% avg
n=124
06:00 WIB
BEARISH
51
4
69
RED: 55.6%
+-0% avg
n=124
Total Hours Analyzed: 24 hours |
Best Hour:
07:00 WIB
(+0.02% avg)
|
Worst Hour:
19:00 WIB
(-0.03% avg)
|
Most Active Hour:
07:00 WIB
(124 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Mar 2022 | Tue | 96 | $1,271.80 | $1,302.70 | +$30.90 | +2.4296% | $1,323.70 | $1,271.80 | 52 | 41 | 15m |
| 02 Mar 2022 | Wed | 96 | $1,302.70 | $1,308.30 | +$5.60 | +0.4299% | $1,319.60 | $1,283.50 | 48 | 46 | 15m |
| 03 Mar 2022 | Thu | 96 | $1,308.40 | $1,310.60 | +$2.20 | +0.1681% | $1,318.20 | $1,298.20 | 47 | 45 | 15m |
| 04 Mar 2022 | Fri | 96 | $1,310.50 | $1,316.00 | +$5.50 | +0.4197% | $1,323.50 | $1,301.20 | 50 | 42 | 15m |
| 05 Mar 2022 | Sat | 96 | $1,315.90 | $1,278.80 | $-37.10 | -2.8194% | $1,320.20 | $1,274.50 | 40 | 55 | 15m |
| 06 Mar 2022 | Sun | 96 | $1,279.00 | $1,285.20 | +$6.20 | +0.4848% | $1,293.00 | $1,273.00 | 59 | 35 | 15m |
| 07 Mar 2022 | Mon | 96 | $1,285.20 | $1,297.20 | +$12.00 | +0.9337% | $1,310.30 | $1,282.00 | 47 | 44 | 15m |
| 08 Mar 2022 | Tue | 96 | $1,297.40 | $1,305.30 | +$7.90 | +0.6089% | $1,316.90 | $1,296.00 | 52 | 43 | 15m |
| 09 Mar 2022 | Wed | 96 | $1,305.20 | $1,341.00 | +$35.80 | +2.7429% | $1,345.50 | $1,297.20 | 54 | 40 | 15m |
| 10 Mar 2022 | Thu | 96 | $1,340.90 | $1,319.10 | $-21.80 | -1.6258% | $1,356.00 | $1,310.80 | 47 | 47 | 15m |
| 11 Mar 2022 | Fri | 96 | $1,319.20 | $1,315.80 | $-3.40 | -0.2577% | $1,326.30 | $1,305.80 | 46 | 47 | 15m |
| 12 Mar 2022 | Sat | 96 | $1,316.10 | $1,305.60 | $-10.50 | -0.7978% | $1,320.00 | $1,301.00 | 46 | 49 | 15m |
| 13 Mar 2022 | Sun | 96 | $1,305.80 | $1,305.70 | $-0.10 | -0.0077% | $1,313.60 | $1,302.80 | 46 | 45 | 15m |
| 14 Mar 2022 | Mon | 96 | $1,305.60 | $1,320.30 | +$14.70 | +1.1259% | $1,320.40 | $1,298.80 | 53 | 41 | 15m |
| 15 Mar 2022 | Tue | 96 | $1,320.30 | $1,313.60 | $-6.70 | -0.5075% | $1,337.70 | $1,312.70 | 48 | 46 | 15m |
| 16 Mar 2022 | Wed | 96 | $1,313.60 | $1,317.10 | +$3.50 | +0.2664% | $1,337.30 | $1,302.70 | 39 | 55 | 15m |
| 17 Mar 2022 | Thu | 96 | $1,316.70 | $1,286.50 | $-30.20 | -2.2936% | $1,320.80 | $1,281.20 | 39 | 57 | 15m |
| 18 Mar 2022 | Fri | 96 | $1,286.50 | $1,266.30 | $-20.20 | -1.5702% | $1,294.30 | $1,263.00 | 46 | 45 | 15m |
| 19 Mar 2022 | Sat | 96 | $1,266.40 | $1,252.60 | $-13.80 | -1.0897% | $1,274.00 | $1,251.00 | 47 | 46 | 15m |
| 20 Mar 2022 | Sun | 96 | $1,252.50 | $1,279.10 | +$26.60 | +2.1238% | $1,280.00 | $1,251.60 | 52 | 36 | 15m |
| 21 Mar 2022 | Mon | 96 | $1,279.00 | $1,244.30 | $-34.70 | -2.7131% | $1,280.70 | $1,239.00 | 36 | 54 | 15m |
| 22 Mar 2022 | Tue | 96 | $1,244.30 | $1,250.20 | +$5.90 | +0.4742% | $1,259.60 | $1,242.80 | 45 | 47 | 15m |
| 23 Mar 2022 | Wed | 96 | $1,249.90 | $1,232.50 | $-17.40 | -1.3921% | $1,257.60 | $1,226.80 | 46 | 48 | 15m |
| 24 Mar 2022 | Thu | 96 | $1,232.90 | $1,234.60 | +$1.70 | +0.1379% | $1,243.80 | $1,226.30 | 43 | 49 | 15m |
| 25 Mar 2022 | Fri | 96 | $1,234.50 | $1,257.90 | +$23.40 | +1.8955% | $1,258.20 | $1,226.60 | 52 | 41 | 15m |
| 26 Mar 2022 | Sat | 96 | $1,257.60 | $1,245.40 | $-12.20 | -0.9701% | $1,269.30 | $1,245.30 | 43 | 50 | 15m |
| 27 Mar 2022 | Sun | 96 | $1,245.30 | $1,239.90 | $-5.40 | -0.4336% | $1,252.90 | $1,239.00 | 44 | 49 | 15m |
| 28 Mar 2022 | Mon | 96 | $1,239.90 | $1,240.30 | +$0.40 | +0.0323% | $1,261.90 | $1,233.20 | 42 | 50 | 15m |
| 29 Mar 2022 | Tue | 96 | $1,240.20 | $1,235.80 | $-4.40 | -0.3548% | $1,253.80 | $1,223.50 | 46 | 49 | 15m |
| 30 Mar 2022 | Wed | 96 | $1,235.70 | $1,222.40 | $-13.30 | -1.0763% | $1,246.50 | $1,219.60 | 43 | 53 | 15m |
| 31 Mar 2022 | Thu | 96 | $1,222.40 | $1,230.70 | +$8.30 | +0.6790% | $1,230.80 | $1,210.30 | 49 | 46 | 15m |