| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,319.2000 | $1,322.4000 | $1,319.2000 | $1,322.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,322.3000 | $1,322.9000 | $1,320.4000 | $1,320.5000 | $-1.8000 | -0.1361% | Red |
| 17:30:00 | $1,320.7000 | $1,320.7000 | $1,318.6000 | $1,319.9000 | $-0.6000 | -0.0454% | Red |
| 17:45:00 | $1,319.8000 | $1,321.9000 | $1,319.5000 | $1,321.3000 | +$1.4000 | +0.1061% | Green |
| 18:00:00 | $1,321.3000 | $1,322.8000 | $1,320.4000 | $1,321.6000 | +$0.3000 | +0.0227% | Green |
| 18:15:00 | $1,321.6000 | $1,321.8000 | $1,319.1000 | $1,319.7000 | $-1.9000 | -0.1438% | Red |
| 18:30:00 | $1,319.7000 | $1,319.8000 | $1,317.9000 | $1,318.4000 | $-1.3000 | -0.0985% | Red |
| 18:45:00 | $1,318.5000 | $1,319.0000 | $1,317.3000 | $1,318.1000 | $-0.3000 | -0.0228% | Red |
| 19:00:00 | $1,318.3000 | $1,318.3000 | $1,316.6000 | $1,318.0000 | $-0.1000 | -0.0076% | Red |
| 19:15:00 | $1,317.9000 | $1,319.2000 | $1,317.2000 | $1,317.9000 | $-0.1000 | -0.0076% | Doji |
| 19:30:00 | $1,317.9000 | $1,318.3000 | $1,316.1000 | $1,318.2000 | +$0.3000 | +0.0228% | Green |
| 19:45:00 | $1,318.0000 | $1,321.9000 | $1,317.8000 | $1,318.5000 | +$0.3000 | +0.0228% | Green |
| 20:00:00 | $1,318.5000 | $1,320.1000 | $1,317.8000 | $1,320.0000 | +$1.5000 | +0.1138% | Green |
| 20:15:00 | $1,319.5000 | $1,320.5000 | $1,318.5000 | $1,320.4000 | +$0.4000 | +0.0303% | Green |
| 20:30:00 | $1,320.2000 | $1,321.4000 | $1,319.9000 | $1,321.3000 | +$0.9000 | +0.0682% | Green |
| 20:45:00 | $1,321.2000 | $1,322.8000 | $1,320.7000 | $1,321.3000 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $1,320.9000 | $1,321.0000 | $1,319.4000 | $1,320.0000 | $-1.3000 | -0.0984% | Red |
| 21:15:00 | $1,320.1000 | $1,320.7000 | $1,319.3000 | $1,319.4000 | $-0.6000 | -0.0455% | Red |
| 21:30:00 | $1,319.3000 | $1,320.0000 | $1,319.0000 | $1,319.8000 | +$0.4000 | +0.0303% | Green |
| 21:45:00 | $1,319.8000 | $1,320.0000 | $1,318.1000 | $1,318.2000 | $-1.6000 | -0.1212% | Red |
| 22:00:00 | $1,318.3000 | $1,319.6000 | $1,316.4000 | $1,317.4000 | $-0.8000 | -0.0607% | Red |
| 22:15:00 | $1,317.4000 | $1,318.1000 | $1,315.5000 | $1,317.4000 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $1,317.4000 | $1,318.5000 | $1,316.0000 | $1,317.9000 | +$0.5000 | +0.0380% | Green |
| 22:45:00 | $1,317.8000 | $1,318.6000 | $1,317.4000 | $1,318.1000 | +$0.2000 | +0.0152% | Green |
| 23:00:00 | $1,318.1000 | $1,318.5000 | $1,316.5000 | $1,316.6000 | $-1.5000 | -0.1138% | Red |
| 23:15:00 | $1,317.1000 | $1,321.5000 | $1,317.0000 | $1,321.0000 | +$4.4000 | +0.3342% | Green |
| 23:30:00 | $1,321.0000 | $1,321.5000 | $1,319.8000 | $1,321.3000 | +$0.3000 | +0.0227% | Green |
| 23:45:00 | $1,321.3000 | $1,322.6000 | $1,320.9000 | $1,321.9000 | +$0.6000 | +0.0454% | Green |
| 00:00:00 | $1,321.7000 | $1,322.9000 | $1,320.1000 | $1,320.6000 | $-1.3000 | -0.0983% | Red |
| 00:15:00 | $1,320.8000 | $1,321.0000 | $1,319.0000 | $1,320.6000 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $1,320.6000 | $1,323.2000 | $1,320.0000 | $1,323.1000 | +$2.5000 | +0.1893% | Green |
| 00:45:00 | $1,323.1000 | $1,323.9000 | $1,322.8000 | $1,323.3000 | +$0.2000 | +0.0151% | Green |
| 01:00:00 | $1,323.4000 | $1,326.3000 | $1,321.8000 | $1,322.2000 | $-1.1000 | -0.0831% | Red |
| 01:15:00 | $1,322.3000 | $1,324.2000 | $1,317.2000 | $1,317.9000 | $-4.3000 | -0.3252% | Red |
| 01:30:00 | $1,317.7000 | $1,319.4000 | $1,317.1000 | $1,317.9000 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $1,318.2000 | $1,319.4000 | $1,314.9000 | $1,316.0000 | $-1.9000 | -0.1442% | Red |
| 02:00:00 | $1,315.9000 | $1,318.0000 | $1,315.0000 | $1,315.7000 | $-0.3000 | -0.0228% | Red |
| 02:15:00 | $1,315.7000 | $1,317.5000 | $1,313.4000 | $1,313.4000 | $-2.3000 | -0.1748% | Red |
| 02:30:00 | $1,313.5000 | $1,313.8000 | $1,312.1000 | $1,313.4000 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $1,313.5000 | $1,315.3000 | $1,312.6000 | $1,314.3000 | +$0.9000 | +0.0685% | Green |
| 03:00:00 | $1,314.4000 | $1,317.3000 | $1,314.3000 | $1,315.3000 | +$1.0000 | +0.0761% | Green |
| 03:15:00 | $1,315.2000 | $1,315.4000 | $1,314.0000 | $1,314.3000 | $-1.0000 | -0.0760% | Red |
| 03:30:00 | $1,314.4000 | $1,318.9000 | $1,314.4000 | $1,316.6000 | +$2.3000 | +0.1750% | Green |
| 03:45:00 | $1,316.5000 | $1,319.5000 | $1,316.3000 | $1,317.7000 | +$1.1000 | +0.0835% | Green |
| 04:00:00 | $1,317.7000 | $1,317.7000 | $1,315.2000 | $1,316.0000 | $-1.7000 | -0.1290% | Red |
| 04:15:00 | $1,316.0000 | $1,317.0000 | $1,314.8000 | $1,315.3000 | $-0.7000 | -0.0532% | Red |
| 04:30:00 | $1,315.4000 | $1,318.2000 | $1,315.4000 | $1,317.8000 | +$2.5000 | +0.1901% | Green |
| 04:45:00 | $1,317.8000 | $1,318.6000 | $1,317.0000 | $1,317.6000 | $-0.2000 | -0.0152% | Red |
| 05:00:00 | $1,317.2000 | $1,317.8000 | $1,314.8000 | $1,315.3000 | $-2.3000 | -0.1746% | Red |
| 05:15:00 | $1,315.3000 | $1,315.5000 | $1,313.3000 | $1,314.6000 | $-0.7000 | -0.0532% | Red |
| 05:30:00 | $1,314.5000 | $1,315.1000 | $1,312.6000 | $1,313.2000 | $-1.4000 | -0.1065% | Red |
| 05:45:00 | $1,313.6000 | $1,313.9000 | $1,311.2000 | $1,312.2000 | $-1.0000 | -0.0761% | Red |
| 06:00:00 | $1,312.3000 | $1,312.3000 | $1,308.3000 | $1,309.3000 | $-2.9000 | -0.2210% | Red |
| 06:15:00 | $1,309.3000 | $1,311.3000 | $1,308.0000 | $1,308.0000 | $-1.3000 | -0.0993% | Red |
| 06:30:00 | $1,308.0000 | $1,310.0000 | $1,307.5000 | $1,307.5000 | $-0.5000 | -0.0382% | Red |
| 06:45:00 | $1,307.5000 | $1,311.3000 | $1,307.5000 | $1,309.0000 | +$1.5000 | +0.1147% | Green |
| 07:00:00 | $1,308.7000 | $1,311.6000 | $1,308.3000 | $1,308.8000 | $-0.2000 | -0.0153% | Green |
| 07:15:00 | $1,308.9000 | $1,309.4000 | $1,306.0000 | $1,307.8000 | $-1.0000 | -0.0764% | Red |
| 07:30:00 | $1,307.8000 | $1,313.7000 | $1,306.9000 | $1,308.8000 | +$1.0000 | +0.0765% | Green |
| 07:45:00 | $1,308.7000 | $1,308.8000 | $1,306.9000 | $1,307.5000 | $-1.3000 | -0.0993% | Red |
| 08:00:00 | $1,307.5000 | $1,308.5000 | $1,305.8000 | $1,308.5000 | +$1.0000 | +0.0765% | Green |
| 08:15:00 | $1,308.4000 | $1,309.2000 | $1,306.9000 | $1,307.3000 | $-1.2000 | -0.0917% | Red |
| 08:30:00 | $1,306.8000 | $1,310.6000 | $1,306.7000 | $1,308.5000 | +$1.2000 | +0.0918% | Green |
| 08:45:00 | $1,308.5000 | $1,310.0000 | $1,307.7000 | $1,309.9000 | +$1.4000 | +0.1070% | Green |
| 09:00:00 | $1,310.0000 | $1,310.8000 | $1,309.0000 | $1,309.9000 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $1,309.5000 | $1,310.7000 | $1,309.1000 | $1,309.3000 | $-0.6000 | -0.0458% | Red |
| 09:30:00 | $1,309.3000 | $1,309.7000 | $1,307.3000 | $1,307.6000 | $-1.7000 | -0.1298% | Red |
| 09:45:00 | $1,307.5000 | $1,307.9000 | $1,306.9000 | $1,307.7000 | +$0.1000 | +0.0076% | Green |
| 10:00:00 | $1,307.6000 | $1,308.4000 | $1,306.6000 | $1,307.5000 | $-0.2000 | -0.0153% | Red |
| 10:15:00 | $1,307.4000 | $1,309.2000 | $1,307.4000 | $1,309.2000 | +$1.7000 | +0.1300% | Green |
| 10:30:00 | $1,309.2000 | $1,309.7000 | $1,308.6000 | $1,308.8000 | $-0.4000 | -0.0306% | Red |
| 10:45:00 | $1,308.7000 | $1,309.3000 | $1,308.0000 | $1,308.9000 | +$0.1000 | +0.0076% | Green |
| 11:00:00 | $1,308.9000 | $1,308.9000 | $1,305.8000 | $1,307.0000 | $-1.9000 | -0.1452% | Red |
| 11:15:00 | $1,306.9000 | $1,310.4000 | $1,306.2000 | $1,308.7000 | +$1.7000 | +0.1301% | Green |
| 11:30:00 | $1,308.8000 | $1,314.4000 | $1,306.9000 | $1,312.1000 | +$3.4000 | +0.2598% | Green |
| 11:45:00 | $1,312.4000 | $1,319.2000 | $1,311.1000 | $1,313.3000 | +$1.2000 | +0.0915% | Green |
| 12:00:00 | $1,313.6000 | $1,317.4000 | $1,312.7000 | $1,315.1000 | +$1.8000 | +0.1371% | Green |
| 12:15:00 | $1,315.7000 | $1,316.0000 | $1,313.7000 | $1,313.8000 | $-1.3000 | -0.0989% | Red |
| 12:30:00 | $1,313.6000 | $1,314.6000 | $1,312.2000 | $1,313.9000 | +$0.1000 | +0.0076% | Green |
| 12:45:00 | $1,313.8000 | $1,314.6000 | $1,311.3000 | $1,314.6000 | +$0.7000 | +0.0533% | Green |
| 13:00:00 | $1,314.5000 | $1,315.3000 | $1,309.5000 | $1,312.6000 | $-2.0000 | -0.1521% | Red |
| 13:15:00 | $1,312.4000 | $1,313.3000 | $1,307.5000 | $1,311.5000 | $-1.1000 | -0.0838% | Red |
| 13:30:00 | $1,311.5000 | $1,312.3000 | $1,310.1000 | $1,311.1000 | $-0.4000 | -0.0305% | Red |
| 13:45:00 | $1,310.5000 | $1,311.4000 | $1,307.9000 | $1,308.2000 | $-2.9000 | -0.2212% | Red |
| 14:00:00 | $1,308.3000 | $1,310.5000 | $1,308.2000 | $1,309.6000 | +$1.4000 | +0.1070% | Green |
| 14:15:00 | $1,310.0000 | $1,310.7000 | $1,308.0000 | $1,309.2000 | $-0.4000 | -0.0305% | Red |
| 14:30:00 | $1,309.1000 | $1,313.5000 | $1,309.1000 | $1,312.7000 | +$3.5000 | +0.2673% | Green |
| 14:45:00 | $1,312.5000 | $1,314.3000 | $1,311.7000 | $1,314.2000 | +$1.5000 | +0.1143% | Green |
| 15:00:00 | $1,313.7000 | $1,316.2000 | $1,312.2000 | $1,316.2000 | +$2.0000 | +0.1522% | Green |
| 15:15:00 | $1,316.1000 | $1,316.5000 | $1,314.4000 | $1,316.1000 | $-0.1000 | -0.0076% | Doji |
| 15:30:00 | $1,316.2000 | $1,319.4000 | $1,316.2000 | $1,318.0000 | +$1.9000 | +0.1444% | Green |
| 15:45:00 | $1,318.0000 | $1,319.6000 | $1,317.8000 | $1,318.4000 | +$0.4000 | +0.0303% | Green |
| 16:00:00 | $1,318.2000 | $1,319.3000 | $1,313.3000 | $1,315.6000 | $-2.8000 | -0.2124% | Red |
| 16:15:00 | $1,315.8000 | $1,316.8000 | $1,314.2000 | $1,316.7000 | +$1.1000 | +0.0836% | Green |
| 16:30:00 | $1,316.8000 | $1,317.6000 | $1,314.4000 | $1,316.9000 | +$0.2000 | +0.0152% | Green |
| 16:45:00 | $1,317.1000 | $1,317.7000 | $1,315.8000 | $1,315.8000 | $-1.1000 | -0.0835% | Red |