| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,252.5000 | $1,253.8000 | $1,251.6000 | $1,253.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,253.4000 | $1,254.3000 | $1,252.6000 | $1,253.4000 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $1,253.6000 | $1,254.7000 | $1,253.5000 | $1,254.6000 | +$1.2000 | +0.0957% | Green |
| 17:45:00 | $1,254.0000 | $1,254.4000 | $1,253.3000 | $1,254.4000 | $-0.2000 | -0.0159% | Green |
| 18:00:00 | $1,254.3000 | $1,257.2000 | $1,253.0000 | $1,255.8000 | +$1.4000 | +0.1116% | Green |
| 18:15:00 | $1,255.8000 | $1,258.4000 | $1,252.8000 | $1,258.0000 | +$2.2000 | +0.1752% | Green |
| 18:30:00 | $1,258.0000 | $1,258.8000 | $1,257.9000 | $1,258.0000 | +$0.0000 | +0.0000% | Doji |
| 18:45:00 | $1,258.0000 | $1,258.3000 | $1,256.4000 | $1,256.7000 | $-1.3000 | -0.1033% | Red |
| 19:00:00 | $1,257.0000 | $1,258.9000 | $1,256.9000 | $1,258.7000 | +$2.0000 | +0.1591% | Green |
| 19:15:00 | $1,258.8000 | $1,259.8000 | $1,258.8000 | $1,259.0000 | +$0.3000 | +0.0238% | Green |
| 19:30:00 | $1,259.1000 | $1,260.4000 | $1,258.8000 | $1,260.4000 | +$1.4000 | +0.1112% | Green |
| 19:45:00 | $1,260.4000 | $1,261.4000 | $1,260.2000 | $1,261.2000 | +$0.8000 | +0.0635% | Green |
| 20:00:00 | $1,261.2000 | $1,263.6000 | $1,260.7000 | $1,263.5000 | +$2.3000 | +0.1824% | Green |
| 20:15:00 | $1,263.5000 | $1,264.2000 | $1,261.5000 | $1,262.5000 | $-1.0000 | -0.0791% | Red |
| 20:30:00 | $1,262.2000 | $1,266.3000 | $1,261.9000 | $1,265.2000 | +$2.7000 | +0.2139% | Green |
| 20:45:00 | $1,264.7000 | $1,265.1000 | $1,262.7000 | $1,264.5000 | $-0.7000 | -0.0553% | Red |
| 21:00:00 | $1,264.4000 | $1,265.2000 | $1,263.1000 | $1,263.9000 | $-0.6000 | -0.0474% | Red |
| 21:15:00 | $1,264.0000 | $1,265.3000 | $1,263.8000 | $1,265.3000 | +$1.4000 | +0.1108% | Green |
| 21:30:00 | $1,264.9000 | $1,265.4000 | $1,262.4000 | $1,263.7000 | $-1.6000 | -0.1265% | Red |
| 21:45:00 | $1,263.7000 | $1,264.6000 | $1,262.9000 | $1,263.9000 | +$0.2000 | +0.0158% | Green |
| 22:00:00 | $1,264.0000 | $1,266.2000 | $1,263.1000 | $1,264.7000 | +$0.8000 | +0.0633% | Green |
| 22:15:00 | $1,264.8000 | $1,272.3000 | $1,264.7000 | $1,267.0000 | +$2.3000 | +0.1819% | Green |
| 22:30:00 | $1,267.1000 | $1,269.4000 | $1,267.0000 | $1,267.1000 | +$0.1000 | +0.0079% | Doji |
| 22:45:00 | $1,267.2000 | $1,268.7000 | $1,265.3000 | $1,265.7000 | $-1.4000 | -0.1105% | Red |
| 23:00:00 | $1,265.8000 | $1,266.5000 | $1,264.2000 | $1,264.2000 | $-1.5000 | -0.1185% | Red |
| 23:15:00 | $1,264.4000 | $1,266.3000 | $1,263.9000 | $1,265.8000 | +$1.6000 | +0.1266% | Green |
| 23:30:00 | $1,265.8000 | $1,268.7000 | $1,265.8000 | $1,267.7000 | +$1.9000 | +0.1501% | Green |
| 23:45:00 | $1,267.8000 | $1,268.3000 | $1,265.5000 | $1,265.7000 | $-2.0000 | -0.1578% | Red |
| 00:00:00 | $1,265.4000 | $1,266.3000 | $1,263.0000 | $1,264.6000 | $-1.1000 | -0.0869% | Red |
| 00:15:00 | $1,264.6000 | $1,267.4000 | $1,263.1000 | $1,267.2000 | +$2.6000 | +0.2056% | Green |
| 00:30:00 | $1,267.2000 | $1,268.8000 | $1,266.0000 | $1,266.3000 | $-0.9000 | -0.0710% | Red |
| 00:45:00 | $1,266.2000 | $1,266.7000 | $1,265.7000 | $1,266.7000 | +$0.4000 | +0.0316% | Green |
| 01:00:00 | $1,266.8000 | $1,268.7000 | $1,265.9000 | $1,268.4000 | +$1.7000 | +0.1342% | Green |
| 01:15:00 | $1,268.4000 | $1,273.0000 | $1,268.4000 | $1,270.9000 | +$2.5000 | +0.1971% | Green |
| 01:30:00 | $1,271.0000 | $1,272.9000 | $1,267.5000 | $1,268.4000 | $-2.5000 | -0.1967% | Red |
| 01:45:00 | $1,268.2000 | $1,269.6000 | $1,267.5000 | $1,268.4000 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $1,268.3000 | $1,270.0000 | $1,267.9000 | $1,268.3000 | $-0.1000 | -0.0079% | Doji |
| 02:15:00 | $1,268.3000 | $1,270.7000 | $1,268.3000 | $1,270.7000 | +$2.4000 | +0.1892% | Green |
| 02:30:00 | $1,270.7000 | $1,271.0000 | $1,268.7000 | $1,268.7000 | $-2.0000 | -0.1574% | Red |
| 02:45:00 | $1,268.7000 | $1,269.4000 | $1,266.9000 | $1,266.9000 | $-1.8000 | -0.1419% | Red |
| 03:00:00 | $1,266.9000 | $1,268.5000 | $1,266.5000 | $1,267.6000 | +$0.7000 | +0.0553% | Green |
| 03:15:00 | $1,267.5000 | $1,267.8000 | $1,266.4000 | $1,266.5000 | $-1.1000 | -0.0868% | Red |
| 03:30:00 | $1,266.4000 | $1,266.4000 | $1,264.8000 | $1,265.6000 | $-0.9000 | -0.0711% | Red |
| 03:45:00 | $1,265.6000 | $1,266.0000 | $1,264.8000 | $1,265.4000 | $-0.2000 | -0.0158% | Red |
| 04:00:00 | $1,265.4000 | $1,266.8000 | $1,265.2000 | $1,266.8000 | +$1.4000 | +0.1106% | Green |
| 04:15:00 | $1,266.4000 | $1,267.7000 | $1,266.1000 | $1,266.4000 | $-0.4000 | -0.0316% | Doji |
| 04:30:00 | $1,266.5000 | $1,266.8000 | $1,265.7000 | $1,266.8000 | +$0.4000 | +0.0316% | Green |
| 04:45:00 | $1,266.5000 | $1,267.5000 | $1,266.0000 | $1,267.2000 | +$0.4000 | +0.0316% | Green |
| 05:00:00 | $1,267.2000 | $1,267.3000 | $1,265.1000 | $1,265.2000 | $-2.0000 | -0.1578% | Red |
| 05:15:00 | $1,265.3000 | $1,265.4000 | $1,264.8000 | $1,264.8000 | $-0.4000 | -0.0316% | Red |
| 05:30:00 | $1,264.8000 | $1,265.4000 | $1,264.4000 | $1,265.4000 | +$0.6000 | +0.0474% | Green |
| 05:45:00 | $1,265.1000 | $1,265.4000 | $1,264.5000 | $1,264.5000 | $-0.9000 | -0.0711% | Red |
| 06:00:00 | $1,264.4000 | $1,264.5000 | $1,263.6000 | $1,263.6000 | $-0.9000 | -0.0712% | Red |
| 06:15:00 | $1,263.9000 | $1,264.1000 | $1,262.7000 | $1,264.0000 | +$0.4000 | +0.0317% | Green |
| 06:30:00 | $1,263.9000 | $1,265.7000 | $1,263.9000 | $1,265.2000 | +$1.2000 | +0.0949% | Green |
| 06:45:00 | $1,265.5000 | $1,266.6000 | $1,265.5000 | $1,266.5000 | +$1.3000 | +0.1028% | Green |
| 07:00:00 | $1,266.2000 | $1,266.8000 | $1,262.6000 | $1,266.3000 | $-0.2000 | -0.0158% | Green |
| 07:15:00 | $1,266.2000 | $1,266.5000 | $1,265.0000 | $1,265.4000 | $-0.9000 | -0.0711% | Red |
| 07:30:00 | $1,265.6000 | $1,266.2000 | $1,264.8000 | $1,266.0000 | +$0.6000 | +0.0474% | Green |
| 07:45:00 | $1,265.9000 | $1,266.4000 | $1,264.7000 | $1,264.7000 | $-1.3000 | -0.1027% | Red |
| 08:00:00 | $1,265.0000 | $1,266.1000 | $1,264.1000 | $1,265.2000 | +$0.5000 | +0.0395% | Green |
| 08:15:00 | $1,265.2000 | $1,265.2000 | $1,263.5000 | $1,264.3000 | $-0.9000 | -0.0711% | Red |
| 08:30:00 | $1,264.8000 | $1,265.1000 | $1,264.1000 | $1,264.8000 | +$0.5000 | +0.0395% | Doji |
| 08:45:00 | $1,264.8000 | $1,265.1000 | $1,264.5000 | $1,264.8000 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $1,264.8000 | $1,265.9000 | $1,264.8000 | $1,265.8000 | +$1.0000 | +0.0791% | Green |
| 09:15:00 | $1,265.5000 | $1,269.2000 | $1,264.9000 | $1,269.2000 | +$3.4000 | +0.2686% | Green |
| 09:30:00 | $1,269.3000 | $1,271.9000 | $1,267.4000 | $1,268.7000 | $-0.5000 | -0.0394% | Red |
| 09:45:00 | $1,268.5000 | $1,269.6000 | $1,267.1000 | $1,267.1000 | $-1.6000 | -0.1261% | Red |
| 10:00:00 | $1,267.1000 | $1,269.8000 | $1,267.1000 | $1,268.3000 | +$1.2000 | +0.0947% | Green |
| 10:15:00 | $1,268.4000 | $1,269.1000 | $1,268.0000 | $1,268.0000 | $-0.3000 | -0.0237% | Red |
| 10:30:00 | $1,268.1000 | $1,268.4000 | $1,266.9000 | $1,267.7000 | $-0.3000 | -0.0237% | Red |
| 10:45:00 | $1,267.7000 | $1,268.8000 | $1,267.7000 | $1,268.5000 | +$0.8000 | +0.0631% | Green |
| 11:00:00 | $1,268.5000 | $1,269.0000 | $1,267.9000 | $1,268.2000 | $-0.3000 | -0.0236% | Red |
| 11:15:00 | $1,268.2000 | $1,268.9000 | $1,267.3000 | $1,268.5000 | +$0.3000 | +0.0237% | Green |
| 11:30:00 | $1,268.4000 | $1,270.2000 | $1,267.7000 | $1,269.9000 | +$1.4000 | +0.1104% | Green |
| 11:45:00 | $1,269.7000 | $1,276.8000 | $1,269.6000 | $1,274.4000 | +$4.5000 | +0.3544% | Green |
| 12:00:00 | $1,274.4000 | $1,277.5000 | $1,271.2000 | $1,275.2000 | +$0.8000 | +0.0628% | Green |
| 12:15:00 | $1,275.2000 | $1,275.3000 | $1,272.0000 | $1,272.9000 | $-2.3000 | -0.1804% | Red |
| 12:30:00 | $1,272.9000 | $1,274.1000 | $1,272.2000 | $1,273.2000 | +$0.3000 | +0.0236% | Green |
| 12:45:00 | $1,273.2000 | $1,274.5000 | $1,272.5000 | $1,273.9000 | +$0.7000 | +0.0550% | Green |
| 13:00:00 | $1,273.9000 | $1,277.0000 | $1,273.9000 | $1,275.4000 | +$1.5000 | +0.1177% | Green |
| 13:15:00 | $1,276.0000 | $1,276.4000 | $1,274.7000 | $1,275.6000 | +$0.2000 | +0.0157% | Red |
| 13:30:00 | $1,275.3000 | $1,276.4000 | $1,275.3000 | $1,275.4000 | $-0.2000 | -0.0157% | Green |
| 13:45:00 | $1,275.4000 | $1,276.2000 | $1,273.6000 | $1,275.0000 | $-0.4000 | -0.0314% | Red |
| 14:00:00 | $1,275.0000 | $1,276.4000 | $1,272.7000 | $1,275.0000 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $1,275.0000 | $1,275.0000 | $1,273.0000 | $1,274.6000 | $-0.4000 | -0.0314% | Red |
| 14:30:00 | $1,274.6000 | $1,278.9000 | $1,274.6000 | $1,277.8000 | +$3.2000 | +0.2511% | Green |
| 14:45:00 | $1,277.8000 | $1,279.1000 | $1,276.4000 | $1,278.8000 | +$1.0000 | +0.0783% | Green |
| 15:00:00 | $1,278.6000 | $1,278.7000 | $1,277.0000 | $1,277.0000 | $-1.8000 | -0.1408% | Red |
| 15:15:00 | $1,277.0000 | $1,279.9000 | $1,277.0000 | $1,279.4000 | +$2.4000 | +0.1879% | Green |
| 15:30:00 | $1,279.4000 | $1,279.4000 | $1,275.7000 | $1,277.1000 | $-2.3000 | -0.1798% | Red |
| 15:45:00 | $1,277.1000 | $1,278.7000 | $1,276.2000 | $1,278.2000 | +$1.1000 | +0.0861% | Green |
| 16:00:00 | $1,278.1000 | $1,280.0000 | $1,277.0000 | $1,277.5000 | $-0.7000 | -0.0548% | Red |
| 16:15:00 | $1,277.5000 | $1,277.6000 | $1,273.4000 | $1,275.7000 | $-1.8000 | -0.1409% | Red |
| 16:30:00 | $1,275.7000 | $1,277.5000 | $1,275.1000 | $1,276.5000 | +$0.8000 | +0.0627% | Green |
| 16:45:00 | $1,276.5000 | $1,279.1000 | $1,276.5000 | $1,279.1000 | +$2.6000 | +0.2037% | Green |