| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,266.4000 | $1,269.3000 | $1,262.8000 | $1,266.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,266.5000 | $1,267.2000 | $1,265.0000 | $1,265.5000 | $-1.1000 | -0.0868% | Red |
| 17:30:00 | $1,265.5000 | $1,266.1000 | $1,264.4000 | $1,265.7000 | +$0.2000 | +0.0158% | Green |
| 17:45:00 | $1,265.7000 | $1,270.1000 | $1,265.6000 | $1,269.9000 | +$4.2000 | +0.3318% | Green |
| 18:00:00 | $1,269.9000 | $1,273.2000 | $1,269.9000 | $1,272.6000 | +$2.7000 | +0.2126% | Green |
| 18:15:00 | $1,272.6000 | $1,272.6000 | $1,270.8000 | $1,271.3000 | $-1.3000 | -0.1022% | Red |
| 18:30:00 | $1,271.9000 | $1,274.0000 | $1,271.4000 | $1,273.7000 | +$2.4000 | +0.1888% | Green |
| 18:45:00 | $1,273.7000 | $1,274.0000 | $1,272.1000 | $1,273.3000 | $-0.4000 | -0.0314% | Red |
| 19:00:00 | $1,273.5000 | $1,273.8000 | $1,270.4000 | $1,272.3000 | $-1.0000 | -0.0785% | Red |
| 19:15:00 | $1,272.2000 | $1,272.5000 | $1,271.2000 | $1,272.5000 | +$0.2000 | +0.0157% | Green |
| 19:30:00 | $1,272.5000 | $1,272.9000 | $1,271.2000 | $1,272.3000 | $-0.2000 | -0.0157% | Red |
| 19:45:00 | $1,272.3000 | $1,273.8000 | $1,269.5000 | $1,271.3000 | $-1.0000 | -0.0786% | Red |
| 20:00:00 | $1,270.9000 | $1,273.9000 | $1,270.7000 | $1,270.9000 | $-0.4000 | -0.0315% | Doji |
| 20:15:00 | $1,270.9000 | $1,270.9000 | $1,269.3000 | $1,269.8000 | $-1.1000 | -0.0866% | Red |
| 20:30:00 | $1,270.0000 | $1,271.4000 | $1,270.0000 | $1,271.4000 | +$1.6000 | +0.1260% | Green |
| 20:45:00 | $1,271.5000 | $1,271.5000 | $1,269.0000 | $1,269.0000 | $-2.4000 | -0.1888% | Red |
| 21:00:00 | $1,269.1000 | $1,271.0000 | $1,268.1000 | $1,268.1000 | $-0.9000 | -0.0709% | Red |
| 21:15:00 | $1,268.2000 | $1,269.1000 | $1,268.1000 | $1,269.1000 | +$1.0000 | +0.0789% | Green |
| 21:30:00 | $1,269.0000 | $1,270.0000 | $1,268.3000 | $1,269.5000 | +$0.4000 | +0.0315% | Green |
| 21:45:00 | $1,269.5000 | $1,271.0000 | $1,269.1000 | $1,270.0000 | +$0.5000 | +0.0394% | Green |
| 22:00:00 | $1,270.0000 | $1,270.0000 | $1,267.6000 | $1,267.6000 | $-2.4000 | -0.1890% | Red |
| 22:15:00 | $1,267.6000 | $1,271.4000 | $1,267.3000 | $1,270.4000 | +$2.8000 | +0.2209% | Green |
| 22:30:00 | $1,270.7000 | $1,272.0000 | $1,270.3000 | $1,272.0000 | +$1.6000 | +0.1259% | Green |
| 22:45:00 | $1,272.0000 | $1,273.6000 | $1,271.3000 | $1,273.5000 | +$1.5000 | +0.1179% | Green |
| 23:00:00 | $1,273.5000 | $1,273.6000 | $1,271.7000 | $1,272.6000 | $-0.9000 | -0.0707% | Red |
| 23:15:00 | $1,272.1000 | $1,272.1000 | $1,270.1000 | $1,270.1000 | $-2.5000 | -0.1964% | Red |
| 23:30:00 | $1,270.0000 | $1,273.1000 | $1,270.0000 | $1,271.8000 | +$1.7000 | +0.1338% | Green |
| 23:45:00 | $1,271.7000 | $1,272.3000 | $1,268.9000 | $1,271.9000 | +$0.1000 | +0.0079% | Green |
| 00:00:00 | $1,272.1000 | $1,272.8000 | $1,269.5000 | $1,269.5000 | $-2.4000 | -0.1887% | Red |
| 00:15:00 | $1,269.5000 | $1,269.6000 | $1,266.1000 | $1,266.2000 | $-3.3000 | -0.2599% | Red |
| 00:30:00 | $1,266.2000 | $1,266.6000 | $1,262.3000 | $1,263.1000 | $-3.1000 | -0.2448% | Red |
| 00:45:00 | $1,263.1000 | $1,266.4000 | $1,260.8000 | $1,265.1000 | +$2.0000 | +0.1583% | Green |
| 01:00:00 | $1,265.0000 | $1,266.3000 | $1,264.3000 | $1,265.4000 | +$0.3000 | +0.0237% | Green |
| 01:15:00 | $1,265.2000 | $1,265.9000 | $1,264.8000 | $1,265.4000 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $1,265.2000 | $1,266.0000 | $1,263.0000 | $1,263.2000 | $-2.2000 | -0.1739% | Red |
| 01:45:00 | $1,263.0000 | $1,263.7000 | $1,262.9000 | $1,263.3000 | +$0.1000 | +0.0079% | Green |
| 02:00:00 | $1,263.4000 | $1,267.5000 | $1,263.4000 | $1,267.0000 | +$3.7000 | +0.2929% | Green |
| 02:15:00 | $1,266.6000 | $1,267.2000 | $1,264.5000 | $1,264.7000 | $-2.3000 | -0.1815% | Red |
| 02:30:00 | $1,264.5000 | $1,267.7000 | $1,264.5000 | $1,267.2000 | +$2.5000 | +0.1977% | Green |
| 02:45:00 | $1,267.2000 | $1,267.4000 | $1,266.3000 | $1,266.4000 | $-0.8000 | -0.0631% | Red |
| 03:00:00 | $1,266.5000 | $1,266.9000 | $1,265.9000 | $1,266.6000 | +$0.2000 | +0.0158% | Green |
| 03:15:00 | $1,266.5000 | $1,268.7000 | $1,266.0000 | $1,268.3000 | +$1.7000 | +0.1342% | Green |
| 03:30:00 | $1,268.4000 | $1,268.9000 | $1,267.8000 | $1,268.2000 | $-0.1000 | -0.0079% | Red |
| 03:45:00 | $1,268.2000 | $1,268.9000 | $1,266.9000 | $1,268.4000 | +$0.2000 | +0.0158% | Green |
| 04:00:00 | $1,268.5000 | $1,269.7000 | $1,267.1000 | $1,269.7000 | +$1.3000 | +0.1025% | Green |
| 04:15:00 | $1,269.1000 | $1,269.9000 | $1,268.5000 | $1,268.6000 | $-1.1000 | -0.0866% | Red |
| 04:30:00 | $1,268.6000 | $1,270.3000 | $1,268.6000 | $1,270.2000 | +$1.6000 | +0.1261% | Green |
| 04:45:00 | $1,270.2000 | $1,271.2000 | $1,268.0000 | $1,268.1000 | $-2.1000 | -0.1653% | Red |
| 05:00:00 | $1,268.6000 | $1,270.0000 | $1,268.3000 | $1,269.3000 | +$1.2000 | +0.0946% | Green |
| 05:15:00 | $1,269.3000 | $1,269.9000 | $1,267.6000 | $1,267.6000 | $-1.7000 | -0.1339% | Red |
| 05:30:00 | $1,267.8000 | $1,268.3000 | $1,265.4000 | $1,267.2000 | $-0.4000 | -0.0316% | Red |
| 05:45:00 | $1,267.2000 | $1,268.1000 | $1,266.6000 | $1,267.2000 | +$0.0000 | +0.0000% | Doji |
| 06:00:00 | $1,267.4000 | $1,268.4000 | $1,267.0000 | $1,268.4000 | +$1.2000 | +0.0947% | Green |
| 06:15:00 | $1,268.4000 | $1,268.4000 | $1,266.3000 | $1,266.8000 | $-1.6000 | -0.1261% | Red |
| 06:30:00 | $1,266.8000 | $1,267.6000 | $1,266.8000 | $1,267.3000 | +$0.5000 | +0.0395% | Green |
| 06:45:00 | $1,267.3000 | $1,267.5000 | $1,266.1000 | $1,266.4000 | $-0.9000 | -0.0710% | Red |
| 07:00:00 | $1,266.4000 | $1,267.5000 | $1,266.0000 | $1,266.7000 | +$0.3000 | +0.0237% | Green |
| 07:15:00 | $1,266.7000 | $1,268.6000 | $1,266.5000 | $1,267.6000 | +$0.9000 | +0.0711% | Green |
| 07:30:00 | $1,267.4000 | $1,268.3000 | $1,266.1000 | $1,266.4000 | $-1.2000 | -0.0947% | Red |
| 07:45:00 | $1,266.5000 | $1,268.4000 | $1,266.3000 | $1,268.4000 | +$2.0000 | +0.1579% | Green |
| 08:00:00 | $1,268.4000 | $1,268.6000 | $1,266.8000 | $1,268.5000 | +$0.1000 | +0.0079% | Green |
| 08:15:00 | $1,268.4000 | $1,268.9000 | $1,268.2000 | $1,268.5000 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $1,268.8000 | $1,268.9000 | $1,268.7000 | $1,268.8000 | +$0.3000 | +0.0236% | Doji |
| 08:45:00 | $1,268.7000 | $1,268.7000 | $1,265.6000 | $1,265.9000 | $-2.9000 | -0.2286% | Red |
| 09:00:00 | $1,265.9000 | $1,266.5000 | $1,264.1000 | $1,264.1000 | $-1.8000 | -0.1422% | Red |
| 09:15:00 | $1,264.1000 | $1,264.2000 | $1,260.4000 | $1,262.3000 | $-1.8000 | -0.1424% | Red |
| 09:30:00 | $1,262.3000 | $1,264.4000 | $1,261.8000 | $1,263.9000 | +$1.6000 | +0.1268% | Green |
| 09:45:00 | $1,263.9000 | $1,264.9000 | $1,263.0000 | $1,263.0000 | $-0.9000 | -0.0712% | Red |
| 10:00:00 | $1,263.0000 | $1,264.4000 | $1,261.2000 | $1,264.0000 | +$1.0000 | +0.0792% | Green |
| 10:15:00 | $1,263.6000 | $1,264.2000 | $1,262.3000 | $1,263.3000 | $-0.7000 | -0.0554% | Red |
| 10:30:00 | $1,263.3000 | $1,264.4000 | $1,263.0000 | $1,264.1000 | +$0.8000 | +0.0633% | Green |
| 10:45:00 | $1,264.0000 | $1,265.5000 | $1,261.6000 | $1,265.1000 | +$1.0000 | +0.0791% | Green |
| 11:00:00 | $1,264.8000 | $1,265.5000 | $1,263.5000 | $1,264.0000 | $-1.1000 | -0.0869% | Red |
| 11:15:00 | $1,264.0000 | $1,264.0000 | $1,261.0000 | $1,261.0000 | $-3.0000 | -0.2373% | Red |
| 11:30:00 | $1,261.1000 | $1,262.1000 | $1,260.9000 | $1,261.8000 | +$0.8000 | +0.0634% | Green |
| 11:45:00 | $1,261.8000 | $1,262.0000 | $1,261.0000 | $1,261.3000 | $-0.5000 | -0.0396% | Red |
| 12:00:00 | $1,261.2000 | $1,261.3000 | $1,260.7000 | $1,260.7000 | $-0.6000 | -0.0476% | Red |
| 12:15:00 | $1,260.8000 | $1,260.8000 | $1,256.1000 | $1,256.1000 | $-4.6000 | -0.3649% | Red |
| 12:30:00 | $1,256.2000 | $1,257.2000 | $1,255.5000 | $1,255.8000 | $-0.3000 | -0.0239% | Red |
| 12:45:00 | $1,255.9000 | $1,257.9000 | $1,254.1000 | $1,254.1000 | $-1.7000 | -0.1354% | Red |
| 13:00:00 | $1,254.1000 | $1,257.0000 | $1,253.6000 | $1,255.6000 | +$1.5000 | +0.1196% | Green |
| 13:15:00 | $1,255.7000 | $1,257.3000 | $1,253.6000 | $1,257.3000 | +$1.7000 | +0.1354% | Green |
| 13:30:00 | $1,257.2000 | $1,260.2000 | $1,255.7000 | $1,258.3000 | +$1.0000 | +0.0795% | Green |
| 13:45:00 | $1,258.7000 | $1,259.4000 | $1,256.7000 | $1,257.6000 | $-0.7000 | -0.0556% | Red |
| 14:00:00 | $1,257.8000 | $1,260.1000 | $1,257.8000 | $1,258.0000 | +$0.4000 | +0.0318% | Green |
| 14:15:00 | $1,258.1000 | $1,258.1000 | $1,256.2000 | $1,256.6000 | $-1.4000 | -0.1113% | Red |
| 14:30:00 | $1,256.3000 | $1,256.4000 | $1,255.0000 | $1,255.0000 | $-1.6000 | -0.1273% | Red |
| 14:45:00 | $1,255.0000 | $1,255.0000 | $1,252.3000 | $1,252.8000 | $-2.2000 | -0.1753% | Red |
| 15:00:00 | $1,252.7000 | $1,256.0000 | $1,252.3000 | $1,255.6000 | +$2.8000 | +0.2235% | Green |
| 15:15:00 | $1,255.2000 | $1,255.7000 | $1,253.0000 | $1,254.2000 | $-1.4000 | -0.1115% | Red |
| 15:30:00 | $1,254.2000 | $1,257.1000 | $1,254.2000 | $1,254.9000 | +$0.7000 | +0.0558% | Green |
| 15:45:00 | $1,255.4000 | $1,256.2000 | $1,254.5000 | $1,254.9000 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $1,254.8000 | $1,260.4000 | $1,253.9000 | $1,254.2000 | $-0.7000 | -0.0558% | Red |
| 16:15:00 | $1,254.4000 | $1,254.8000 | $1,251.3000 | $1,251.3000 | $-2.9000 | -0.2312% | Red |
| 16:30:00 | $1,251.3000 | $1,253.4000 | $1,251.0000 | $1,252.5000 | +$1.2000 | +0.0959% | Green |
| 16:45:00 | $1,252.4000 | $1,253.5000 | $1,251.8000 | $1,252.6000 | +$0.1000 | +0.0080% | Green |