| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,249.9000 | $1,250.4000 | $1,248.5000 | $1,248.5000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,248.4000 | $1,248.9000 | $1,248.0000 | $1,248.1000 | $-0.4000 | -0.0320% | Red |
| 17:30:00 | $1,248.0000 | $1,249.0000 | $1,248.0000 | $1,248.1000 | +$0.0000 | +0.0000% | Green |
| 17:45:00 | $1,248.1000 | $1,249.7000 | $1,248.1000 | $1,249.2000 | +$1.1000 | +0.0881% | Green |
| 18:00:00 | $1,249.2000 | $1,250.7000 | $1,249.1000 | $1,250.4000 | +$1.2000 | +0.0961% | Green |
| 18:15:00 | $1,250.4000 | $1,251.5000 | $1,249.5000 | $1,251.5000 | +$1.1000 | +0.0880% | Green |
| 18:30:00 | $1,251.4000 | $1,252.8000 | $1,251.4000 | $1,252.7000 | +$1.2000 | +0.0959% | Green |
| 18:45:00 | $1,252.7000 | $1,252.8000 | $1,251.6000 | $1,251.8000 | $-0.9000 | -0.0718% | Red |
| 19:00:00 | $1,251.7000 | $1,251.8000 | $1,250.7000 | $1,250.7000 | $-1.1000 | -0.0879% | Red |
| 19:15:00 | $1,250.8000 | $1,250.9000 | $1,249.8000 | $1,250.8000 | +$0.1000 | +0.0080% | Doji |
| 19:30:00 | $1,250.9000 | $1,251.9000 | $1,250.9000 | $1,251.3000 | +$0.5000 | +0.0400% | Green |
| 19:45:00 | $1,251.0000 | $1,251.3000 | $1,248.6000 | $1,250.3000 | $-1.0000 | -0.0799% | Red |
| 20:00:00 | $1,250.4000 | $1,251.2000 | $1,249.3000 | $1,249.4000 | $-0.9000 | -0.0720% | Red |
| 20:15:00 | $1,249.2000 | $1,249.2000 | $1,248.1000 | $1,248.7000 | $-0.7000 | -0.0560% | Red |
| 20:30:00 | $1,248.8000 | $1,249.9000 | $1,248.8000 | $1,248.9000 | +$0.2000 | +0.0160% | Green |
| 20:45:00 | $1,248.8000 | $1,252.3000 | $1,248.8000 | $1,252.3000 | +$3.4000 | +0.2722% | Green |
| 21:00:00 | $1,252.2000 | $1,254.1000 | $1,251.6000 | $1,253.2000 | +$0.9000 | +0.0719% | Green |
| 21:15:00 | $1,253.2000 | $1,253.2000 | $1,251.5000 | $1,251.5000 | $-1.7000 | -0.1357% | Red |
| 21:30:00 | $1,251.5000 | $1,253.3000 | $1,251.3000 | $1,252.7000 | +$1.2000 | +0.0959% | Green |
| 21:45:00 | $1,252.7000 | $1,253.4000 | $1,252.1000 | $1,252.5000 | $-0.2000 | -0.0160% | Red |
| 22:00:00 | $1,252.5000 | $1,252.5000 | $1,249.5000 | $1,249.5000 | $-3.0000 | -0.2395% | Red |
| 22:15:00 | $1,249.4000 | $1,250.2000 | $1,248.7000 | $1,248.7000 | $-0.8000 | -0.0640% | Red |
| 22:30:00 | $1,248.7000 | $1,250.1000 | $1,248.2000 | $1,250.1000 | +$1.4000 | +0.1121% | Green |
| 22:45:00 | $1,250.0000 | $1,250.1000 | $1,248.7000 | $1,249.1000 | $-1.0000 | -0.0800% | Red |
| 23:00:00 | $1,249.1000 | $1,249.1000 | $1,248.2000 | $1,248.2000 | $-0.9000 | -0.0721% | Red |
| 23:15:00 | $1,248.2000 | $1,249.5000 | $1,247.2000 | $1,249.5000 | +$1.3000 | +0.1041% | Green |
| 23:30:00 | $1,249.6000 | $1,253.5000 | $1,249.6000 | $1,253.0000 | +$3.5000 | +0.2801% | Green |
| 23:45:00 | $1,252.6000 | $1,253.0000 | $1,251.5000 | $1,252.9000 | $-0.1000 | -0.0080% | Green |
| 00:00:00 | $1,253.0000 | $1,254.0000 | $1,250.7000 | $1,250.9000 | $-2.0000 | -0.1596% | Red |
| 00:15:00 | $1,251.0000 | $1,252.2000 | $1,250.0000 | $1,252.2000 | +$1.3000 | +0.1039% | Green |
| 00:30:00 | $1,252.3000 | $1,253.8000 | $1,252.3000 | $1,253.1000 | +$0.9000 | +0.0719% | Green |
| 00:45:00 | $1,252.5000 | $1,252.5000 | $1,251.4000 | $1,251.5000 | $-1.6000 | -0.1277% | Red |
| 01:00:00 | $1,251.5000 | $1,256.6000 | $1,251.0000 | $1,254.9000 | +$3.4000 | +0.2717% | Green |
| 01:15:00 | $1,254.9000 | $1,255.5000 | $1,254.5000 | $1,255.0000 | +$0.1000 | +0.0080% | Green |
| 01:30:00 | $1,255.0000 | $1,255.2000 | $1,254.2000 | $1,254.6000 | $-0.4000 | -0.0319% | Red |
| 01:45:00 | $1,254.4000 | $1,255.2000 | $1,254.4000 | $1,254.8000 | +$0.2000 | +0.0159% | Green |
| 02:00:00 | $1,254.8000 | $1,255.3000 | $1,252.5000 | $1,253.8000 | $-1.0000 | -0.0797% | Red |
| 02:15:00 | $1,253.3000 | $1,253.4000 | $1,250.1000 | $1,250.2000 | $-3.6000 | -0.2871% | Red |
| 02:30:00 | $1,250.1000 | $1,250.7000 | $1,249.6000 | $1,249.6000 | $-0.6000 | -0.0480% | Red |
| 02:45:00 | $1,249.7000 | $1,251.0000 | $1,249.7000 | $1,250.2000 | +$0.6000 | +0.0480% | Green |
| 03:00:00 | $1,250.2000 | $1,251.0000 | $1,249.3000 | $1,250.8000 | +$0.6000 | +0.0480% | Green |
| 03:15:00 | $1,250.7000 | $1,250.7000 | $1,249.7000 | $1,250.2000 | $-0.6000 | -0.0480% | Red |
| 03:30:00 | $1,250.2000 | $1,252.0000 | $1,250.2000 | $1,251.4000 | +$1.2000 | +0.0960% | Green |
| 03:45:00 | $1,251.4000 | $1,253.5000 | $1,251.4000 | $1,253.5000 | +$2.1000 | +0.1678% | Green |
| 04:00:00 | $1,253.5000 | $1,254.4000 | $1,252.1000 | $1,254.4000 | +$0.9000 | +0.0718% | Green |
| 04:15:00 | $1,254.4000 | $1,254.4000 | $1,251.4000 | $1,252.8000 | $-1.6000 | -0.1276% | Red |
| 04:30:00 | $1,252.8000 | $1,253.4000 | $1,252.7000 | $1,252.9000 | +$0.1000 | +0.0080% | Green |
| 04:45:00 | $1,252.9000 | $1,253.0000 | $1,252.1000 | $1,252.6000 | $-0.3000 | -0.0239% | Red |
| 05:00:00 | $1,252.6000 | $1,253.3000 | $1,252.0000 | $1,253.0000 | +$0.4000 | +0.0319% | Green |
| 05:15:00 | $1,253.2000 | $1,253.2000 | $1,251.5000 | $1,251.6000 | $-1.4000 | -0.1117% | Red |
| 05:30:00 | $1,251.7000 | $1,251.7000 | $1,250.0000 | $1,250.3000 | $-1.3000 | -0.1039% | Red |
| 05:45:00 | $1,250.2000 | $1,251.3000 | $1,250.1000 | $1,251.2000 | +$0.9000 | +0.0720% | Green |
| 06:00:00 | $1,251.2000 | $1,251.3000 | $1,249.3000 | $1,249.5000 | $-1.7000 | -0.1359% | Red |
| 06:15:00 | $1,249.5000 | $1,249.5000 | $1,248.9000 | $1,249.0000 | $-0.5000 | -0.0400% | Red |
| 06:30:00 | $1,248.9000 | $1,250.4000 | $1,248.8000 | $1,250.0000 | +$1.0000 | +0.0801% | Green |
| 06:45:00 | $1,250.1000 | $1,253.4000 | $1,250.1000 | $1,253.3000 | +$3.3000 | +0.2640% | Green |
| 07:00:00 | $1,253.3000 | $1,254.1000 | $1,252.6000 | $1,253.6000 | +$0.3000 | +0.0239% | Green |
| 07:15:00 | $1,253.6000 | $1,253.6000 | $1,252.5000 | $1,252.6000 | $-1.0000 | -0.0798% | Red |
| 07:30:00 | $1,252.7000 | $1,253.0000 | $1,251.9000 | $1,252.9000 | +$0.3000 | +0.0240% | Green |
| 07:45:00 | $1,253.0000 | $1,253.0000 | $1,251.9000 | $1,252.8000 | $-0.1000 | -0.0080% | Red |
| 08:00:00 | $1,252.7000 | $1,254.7000 | $1,252.7000 | $1,254.7000 | +$1.9000 | +0.1517% | Green |
| 08:15:00 | $1,254.8000 | $1,257.6000 | $1,254.7000 | $1,255.7000 | +$1.0000 | +0.0797% | Green |
| 08:30:00 | $1,255.6000 | $1,256.7000 | $1,255.1000 | $1,255.8000 | +$0.1000 | +0.0080% | Green |
| 08:45:00 | $1,255.6000 | $1,255.6000 | $1,254.0000 | $1,254.4000 | $-1.4000 | -0.1115% | Red |
| 09:00:00 | $1,254.2000 | $1,254.7000 | $1,253.3000 | $1,254.7000 | +$0.3000 | +0.0239% | Green |
| 09:15:00 | $1,254.7000 | $1,254.7000 | $1,253.0000 | $1,253.0000 | $-1.7000 | -0.1355% | Red |
| 09:30:00 | $1,253.1000 | $1,253.1000 | $1,251.9000 | $1,252.3000 | $-0.7000 | -0.0559% | Red |
| 09:45:00 | $1,252.3000 | $1,253.6000 | $1,252.3000 | $1,253.1000 | +$0.8000 | +0.0639% | Green |
| 10:00:00 | $1,253.1000 | $1,253.5000 | $1,251.4000 | $1,251.5000 | $-1.6000 | -0.1277% | Red |
| 10:15:00 | $1,251.5000 | $1,251.5000 | $1,250.5000 | $1,250.5000 | $-1.0000 | -0.0799% | Red |
| 10:30:00 | $1,250.6000 | $1,250.6000 | $1,249.9000 | $1,250.1000 | $-0.4000 | -0.0320% | Red |
| 10:45:00 | $1,250.0000 | $1,251.3000 | $1,250.0000 | $1,250.1000 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $1,250.1000 | $1,250.2000 | $1,249.1000 | $1,249.9000 | $-0.2000 | -0.0160% | Red |
| 11:15:00 | $1,249.9000 | $1,250.2000 | $1,248.5000 | $1,248.7000 | $-1.2000 | -0.0960% | Red |
| 11:30:00 | $1,248.6000 | $1,250.3000 | $1,248.5000 | $1,250.3000 | +$1.6000 | +0.1281% | Green |
| 11:45:00 | $1,250.2000 | $1,251.0000 | $1,250.2000 | $1,250.5000 | +$0.2000 | +0.0160% | Green |
| 12:00:00 | $1,250.6000 | $1,251.2000 | $1,249.6000 | $1,249.7000 | $-0.8000 | -0.0640% | Red |
| 12:15:00 | $1,249.7000 | $1,251.0000 | $1,249.5000 | $1,250.7000 | +$1.0000 | +0.0800% | Green |
| 12:30:00 | $1,250.8000 | $1,251.4000 | $1,249.6000 | $1,250.8000 | +$0.1000 | +0.0080% | Doji |
| 12:45:00 | $1,250.9000 | $1,254.5000 | $1,250.9000 | $1,253.0000 | +$2.2000 | +0.1759% | Green |
| 13:00:00 | $1,252.8000 | $1,252.9000 | $1,249.4000 | $1,249.4000 | $-3.6000 | -0.2873% | Red |
| 13:15:00 | $1,249.4000 | $1,250.2000 | $1,248.0000 | $1,248.2000 | $-1.2000 | -0.0960% | Red |
| 13:30:00 | $1,248.0000 | $1,248.1000 | $1,245.5000 | $1,245.5000 | $-2.7000 | -0.2163% | Red |
| 13:45:00 | $1,245.5000 | $1,245.8000 | $1,244.2000 | $1,244.3000 | $-1.2000 | -0.0963% | Red |
| 14:00:00 | $1,244.3000 | $1,244.3000 | $1,238.2000 | $1,238.4000 | $-5.9000 | -0.4742% | Red |
| 14:15:00 | $1,238.6000 | $1,240.6000 | $1,237.6000 | $1,239.3000 | +$0.9000 | +0.0727% | Green |
| 14:30:00 | $1,239.5000 | $1,240.5000 | $1,236.2000 | $1,236.3000 | $-3.0000 | -0.2421% | Red |
| 14:45:00 | $1,236.4000 | $1,237.3000 | $1,234.0000 | $1,234.4000 | $-1.9000 | -0.1537% | Red |
| 15:00:00 | $1,234.5000 | $1,235.5000 | $1,226.8000 | $1,234.9000 | +$0.5000 | +0.0405% | Green |
| 15:15:00 | $1,235.0000 | $1,235.7000 | $1,233.7000 | $1,234.6000 | $-0.3000 | -0.0243% | Red |
| 15:30:00 | $1,234.6000 | $1,235.8000 | $1,231.1000 | $1,231.5000 | $-3.1000 | -0.2511% | Red |
| 15:45:00 | $1,231.9000 | $1,234.2000 | $1,230.3000 | $1,230.7000 | $-0.8000 | -0.0650% | Red |
| 16:00:00 | $1,230.9000 | $1,234.3000 | $1,230.6000 | $1,233.6000 | +$2.9000 | +0.2356% | Green |
| 16:15:00 | $1,233.6000 | $1,234.5000 | $1,233.1000 | $1,234.0000 | +$0.4000 | +0.0324% | Green |
| 16:30:00 | $1,233.8000 | $1,235.8000 | $1,233.5000 | $1,234.9000 | +$0.9000 | +0.0729% | Green |
| 16:45:00 | $1,234.7000 | $1,235.6000 | $1,231.8000 | $1,232.5000 | $-2.4000 | -0.1943% | Red |