| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,257.6000 | $1,269.3000 | $1,256.2000 | $1,264.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,264.5000 | $1,265.2000 | $1,261.8000 | $1,263.7000 | $-1.1000 | -0.0870% | Red |
| 17:30:00 | $1,263.6000 | $1,265.1000 | $1,260.7000 | $1,262.5000 | $-1.2000 | -0.0950% | Red |
| 17:45:00 | $1,262.5000 | $1,263.1000 | $1,261.5000 | $1,262.6000 | +$0.1000 | +0.0079% | Green |
| 18:00:00 | $1,262.5000 | $1,262.5000 | $1,256.3000 | $1,256.9000 | $-5.7000 | -0.4514% | Red |
| 18:15:00 | $1,256.9000 | $1,258.3000 | $1,256.1000 | $1,257.4000 | +$0.5000 | +0.0398% | Green |
| 18:30:00 | $1,257.4000 | $1,258.2000 | $1,256.9000 | $1,257.8000 | +$0.4000 | +0.0318% | Green |
| 18:45:00 | $1,257.8000 | $1,258.9000 | $1,257.4000 | $1,257.5000 | $-0.3000 | -0.0239% | Red |
| 19:00:00 | $1,257.5000 | $1,259.9000 | $1,257.3000 | $1,259.6000 | +$2.1000 | +0.1670% | Green |
| 19:15:00 | $1,259.4000 | $1,261.5000 | $1,259.2000 | $1,261.4000 | +$1.8000 | +0.1429% | Green |
| 19:30:00 | $1,261.4000 | $1,262.5000 | $1,259.2000 | $1,259.2000 | $-2.2000 | -0.1744% | Red |
| 19:45:00 | $1,259.2000 | $1,259.8000 | $1,258.2000 | $1,258.4000 | $-0.8000 | -0.0635% | Red |
| 20:00:00 | $1,258.3000 | $1,259.7000 | $1,258.3000 | $1,259.7000 | +$1.3000 | +0.1033% | Green |
| 20:15:00 | $1,259.8000 | $1,260.9000 | $1,259.2000 | $1,259.6000 | $-0.1000 | -0.0079% | Red |
| 20:30:00 | $1,259.5000 | $1,260.0000 | $1,258.5000 | $1,259.0000 | $-0.6000 | -0.0476% | Red |
| 20:45:00 | $1,258.3000 | $1,259.2000 | $1,257.9000 | $1,258.1000 | $-0.9000 | -0.0715% | Red |
| 21:00:00 | $1,258.1000 | $1,260.3000 | $1,257.9000 | $1,259.1000 | +$1.0000 | +0.0795% | Green |
| 21:15:00 | $1,259.1000 | $1,259.9000 | $1,256.9000 | $1,258.1000 | $-1.0000 | -0.0794% | Red |
| 21:30:00 | $1,258.2000 | $1,260.4000 | $1,258.1000 | $1,259.3000 | +$1.2000 | +0.0954% | Green |
| 21:45:00 | $1,259.3000 | $1,260.2000 | $1,257.5000 | $1,257.8000 | $-1.5000 | -0.1191% | Red |
| 22:00:00 | $1,257.8000 | $1,259.9000 | $1,257.8000 | $1,259.4000 | +$1.6000 | +0.1272% | Green |
| 22:15:00 | $1,259.5000 | $1,260.5000 | $1,257.3000 | $1,257.3000 | $-2.1000 | -0.1667% | Red |
| 22:30:00 | $1,257.2000 | $1,258.2000 | $1,256.8000 | $1,258.2000 | +$0.9000 | +0.0716% | Green |
| 22:45:00 | $1,258.3000 | $1,259.3000 | $1,258.1000 | $1,259.3000 | +$1.1000 | +0.0874% | Green |
| 23:00:00 | $1,259.4000 | $1,260.3000 | $1,258.7000 | $1,259.6000 | +$0.3000 | +0.0238% | Green |
| 23:15:00 | $1,259.6000 | $1,261.5000 | $1,259.6000 | $1,261.5000 | +$1.9000 | +0.1508% | Green |
| 23:30:00 | $1,261.5000 | $1,261.5000 | $1,258.9000 | $1,260.0000 | $-1.5000 | -0.1189% | Red |
| 23:45:00 | $1,260.0000 | $1,260.0000 | $1,258.9000 | $1,259.4000 | $-0.6000 | -0.0476% | Red |
| 00:00:00 | $1,259.4000 | $1,260.4000 | $1,257.8000 | $1,258.2000 | $-1.2000 | -0.0953% | Red |
| 00:15:00 | $1,258.2000 | $1,258.2000 | $1,256.2000 | $1,257.8000 | $-0.4000 | -0.0318% | Red |
| 00:30:00 | $1,257.8000 | $1,259.0000 | $1,257.7000 | $1,259.0000 | +$1.2000 | +0.0954% | Green |
| 00:45:00 | $1,259.0000 | $1,261.5000 | $1,258.9000 | $1,260.5000 | +$1.5000 | +0.1191% | Green |
| 01:00:00 | $1,260.4000 | $1,260.7000 | $1,258.8000 | $1,258.9000 | $-1.6000 | -0.1269% | Red |
| 01:15:00 | $1,259.0000 | $1,259.0000 | $1,258.5000 | $1,258.5000 | $-0.4000 | -0.0318% | Red |
| 01:30:00 | $1,258.6000 | $1,260.9000 | $1,258.0000 | $1,258.4000 | $-0.1000 | -0.0079% | Red |
| 01:45:00 | $1,258.4000 | $1,258.7000 | $1,257.1000 | $1,258.7000 | +$0.3000 | +0.0238% | Green |
| 02:00:00 | $1,258.6000 | $1,260.1000 | $1,258.2000 | $1,260.1000 | +$1.4000 | +0.1112% | Green |
| 02:15:00 | $1,260.2000 | $1,260.3000 | $1,259.0000 | $1,259.0000 | $-1.1000 | -0.0873% | Red |
| 02:30:00 | $1,259.1000 | $1,259.9000 | $1,259.0000 | $1,259.7000 | +$0.7000 | +0.0556% | Green |
| 02:45:00 | $1,259.7000 | $1,260.9000 | $1,259.4000 | $1,260.6000 | +$0.9000 | +0.0714% | Green |
| 03:00:00 | $1,260.7000 | $1,261.0000 | $1,259.7000 | $1,259.7000 | $-0.9000 | -0.0714% | Red |
| 03:15:00 | $1,259.7000 | $1,260.0000 | $1,259.5000 | $1,259.5000 | $-0.2000 | -0.0159% | Red |
| 03:30:00 | $1,259.5000 | $1,259.5000 | $1,259.1000 | $1,259.1000 | $-0.4000 | -0.0318% | Red |
| 03:45:00 | $1,259.1000 | $1,259.5000 | $1,259.0000 | $1,259.1000 | +$0.0000 | +0.0000% | Doji |
| 04:00:00 | $1,259.1000 | $1,260.4000 | $1,259.0000 | $1,259.8000 | +$0.7000 | +0.0556% | Green |
| 04:15:00 | $1,259.9000 | $1,261.1000 | $1,259.9000 | $1,260.0000 | +$0.2000 | +0.0159% | Green |
| 04:30:00 | $1,260.0000 | $1,260.0000 | $1,257.9000 | $1,257.9000 | $-2.1000 | -0.1667% | Red |
| 04:45:00 | $1,257.9000 | $1,258.0000 | $1,255.6000 | $1,255.7000 | $-2.2000 | -0.1749% | Red |
| 05:00:00 | $1,255.6000 | $1,257.1000 | $1,255.6000 | $1,256.4000 | +$0.7000 | +0.0557% | Green |
| 05:15:00 | $1,256.5000 | $1,258.0000 | $1,256.4000 | $1,256.9000 | +$0.5000 | +0.0398% | Green |
| 05:30:00 | $1,257.0000 | $1,257.0000 | $1,255.4000 | $1,255.4000 | $-1.5000 | -0.1193% | Red |
| 05:45:00 | $1,255.4000 | $1,255.4000 | $1,253.7000 | $1,253.9000 | $-1.5000 | -0.1195% | Red |
| 06:00:00 | $1,253.9000 | $1,254.4000 | $1,253.5000 | $1,253.5000 | $-0.4000 | -0.0319% | Red |
| 06:15:00 | $1,253.6000 | $1,253.6000 | $1,252.7000 | $1,252.7000 | $-0.8000 | -0.0638% | Red |
| 06:30:00 | $1,252.7000 | $1,253.2000 | $1,252.4000 | $1,252.8000 | +$0.1000 | +0.0080% | Green |
| 06:45:00 | $1,252.5000 | $1,254.0000 | $1,252.3000 | $1,253.5000 | +$0.7000 | +0.0559% | Green |
| 07:00:00 | $1,253.5000 | $1,254.5000 | $1,252.8000 | $1,254.0000 | +$0.5000 | +0.0399% | Green |
| 07:15:00 | $1,253.9000 | $1,254.6000 | $1,253.1000 | $1,253.1000 | $-0.9000 | -0.0718% | Red |
| 07:30:00 | $1,253.2000 | $1,253.5000 | $1,246.7000 | $1,250.4000 | $-2.7000 | -0.2155% | Red |
| 07:45:00 | $1,250.3000 | $1,250.3000 | $1,247.4000 | $1,249.2000 | $-1.2000 | -0.0960% | Red |
| 08:00:00 | $1,249.2000 | $1,251.3000 | $1,249.0000 | $1,250.6000 | +$1.4000 | +0.1121% | Green |
| 08:15:00 | $1,251.2000 | $1,251.8000 | $1,250.6000 | $1,250.8000 | +$0.2000 | +0.0160% | Red |
| 08:30:00 | $1,250.7000 | $1,252.0000 | $1,250.3000 | $1,251.0000 | +$0.2000 | +0.0160% | Green |
| 08:45:00 | $1,251.2000 | $1,252.0000 | $1,251.1000 | $1,251.3000 | +$0.3000 | +0.0240% | Green |
| 09:00:00 | $1,251.3000 | $1,251.9000 | $1,250.4000 | $1,251.9000 | +$0.6000 | +0.0480% | Green |
| 09:15:00 | $1,251.9000 | $1,253.0000 | $1,251.5000 | $1,252.5000 | +$0.6000 | +0.0479% | Green |
| 09:30:00 | $1,252.9000 | $1,252.9000 | $1,252.1000 | $1,252.7000 | +$0.2000 | +0.0160% | Red |
| 09:45:00 | $1,252.7000 | $1,253.0000 | $1,251.5000 | $1,251.9000 | $-0.8000 | -0.0639% | Red |
| 10:00:00 | $1,251.7000 | $1,252.9000 | $1,250.8000 | $1,252.2000 | +$0.3000 | +0.0240% | Green |
| 10:15:00 | $1,252.0000 | $1,252.5000 | $1,250.8000 | $1,252.4000 | +$0.2000 | +0.0160% | Green |
| 10:30:00 | $1,252.5000 | $1,253.0000 | $1,252.2000 | $1,253.0000 | +$0.6000 | +0.0479% | Green |
| 10:45:00 | $1,253.0000 | $1,253.2000 | $1,251.8000 | $1,251.9000 | $-1.1000 | -0.0878% | Red |
| 11:00:00 | $1,251.8000 | $1,252.7000 | $1,251.5000 | $1,252.5000 | +$0.6000 | +0.0479% | Green |
| 11:15:00 | $1,252.5000 | $1,252.6000 | $1,250.5000 | $1,250.5000 | $-2.0000 | -0.1597% | Red |
| 11:30:00 | $1,250.5000 | $1,250.9000 | $1,249.0000 | $1,250.5000 | +$0.0000 | +0.0000% | Doji |
| 11:45:00 | $1,250.4000 | $1,250.4000 | $1,249.4000 | $1,250.1000 | $-0.4000 | -0.0320% | Red |
| 12:00:00 | $1,250.1000 | $1,251.3000 | $1,248.8000 | $1,249.8000 | $-0.3000 | -0.0240% | Red |
| 12:15:00 | $1,249.8000 | $1,251.0000 | $1,249.2000 | $1,251.0000 | +$1.2000 | +0.0960% | Green |
| 12:30:00 | $1,250.9000 | $1,253.7000 | $1,250.8000 | $1,253.0000 | +$2.0000 | +0.1599% | Green |
| 12:45:00 | $1,252.4000 | $1,252.6000 | $1,250.5000 | $1,250.5000 | $-2.5000 | -0.1995% | Red |
| 13:00:00 | $1,250.5000 | $1,251.1000 | $1,249.0000 | $1,249.3000 | $-1.2000 | -0.0960% | Red |
| 13:15:00 | $1,249.2000 | $1,250.8000 | $1,249.1000 | $1,250.6000 | +$1.3000 | +0.1041% | Green |
| 13:30:00 | $1,250.8000 | $1,251.3000 | $1,250.7000 | $1,250.8000 | +$0.2000 | +0.0160% | Doji |
| 13:45:00 | $1,251.2000 | $1,252.5000 | $1,251.2000 | $1,252.1000 | +$1.3000 | +0.1039% | Green |
| 14:00:00 | $1,252.1000 | $1,252.7000 | $1,250.9000 | $1,250.9000 | $-1.2000 | -0.0958% | Red |
| 14:15:00 | $1,250.9000 | $1,251.0000 | $1,250.5000 | $1,250.6000 | $-0.3000 | -0.0240% | Red |
| 14:30:00 | $1,250.6000 | $1,250.6000 | $1,249.3000 | $1,249.9000 | $-0.7000 | -0.0560% | Red |
| 14:45:00 | $1,250.4000 | $1,251.4000 | $1,250.4000 | $1,250.6000 | +$0.7000 | +0.0560% | Green |
| 15:00:00 | $1,250.7000 | $1,251.1000 | $1,249.1000 | $1,249.3000 | $-1.3000 | -0.1040% | Red |
| 15:15:00 | $1,249.2000 | $1,250.1000 | $1,248.3000 | $1,248.3000 | $-1.0000 | -0.0800% | Red |
| 15:30:00 | $1,248.3000 | $1,248.3000 | $1,245.4000 | $1,247.2000 | $-1.1000 | -0.0881% | Red |
| 15:45:00 | $1,247.3000 | $1,248.4000 | $1,247.3000 | $1,247.7000 | +$0.5000 | +0.0401% | Green |
| 16:00:00 | $1,247.8000 | $1,247.8000 | $1,246.2000 | $1,247.2000 | $-0.5000 | -0.0401% | Red |
| 16:15:00 | $1,247.1000 | $1,247.6000 | $1,245.4000 | $1,245.6000 | $-1.6000 | -0.1283% | Red |
| 16:30:00 | $1,245.7000 | $1,246.9000 | $1,245.5000 | $1,246.5000 | +$0.9000 | +0.0723% | Green |
| 16:45:00 | $1,246.6000 | $1,246.7000 | $1,245.3000 | $1,245.4000 | $-1.1000 | -0.0882% | Red |