| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,305.6000 | $1,307.6000 | $1,305.6000 | $1,307.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,307.5000 | $1,308.8000 | $1,306.8000 | $1,308.5000 | +$0.9000 | +0.0688% | Green |
| 17:30:00 | $1,308.9000 | $1,309.4000 | $1,307.8000 | $1,308.4000 | $-0.1000 | -0.0076% | Red |
| 17:45:00 | $1,308.3000 | $1,308.3000 | $1,307.0000 | $1,307.5000 | $-0.9000 | -0.0688% | Red |
| 18:00:00 | $1,307.4000 | $1,307.5000 | $1,306.3000 | $1,307.1000 | $-0.4000 | -0.0306% | Red |
| 18:15:00 | $1,307.0000 | $1,307.0000 | $1,306.3000 | $1,306.3000 | $-0.8000 | -0.0612% | Red |
| 18:30:00 | $1,306.3000 | $1,307.3000 | $1,305.0000 | $1,307.1000 | +$0.8000 | +0.0612% | Green |
| 18:45:00 | $1,307.1000 | $1,307.6000 | $1,306.8000 | $1,307.5000 | +$0.4000 | +0.0306% | Green |
| 19:00:00 | $1,307.5000 | $1,307.8000 | $1,305.5000 | $1,307.7000 | +$0.2000 | +0.0153% | Green |
| 19:15:00 | $1,307.7000 | $1,309.2000 | $1,307.7000 | $1,308.8000 | +$1.1000 | +0.0841% | Green |
| 19:30:00 | $1,308.6000 | $1,310.3000 | $1,308.6000 | $1,310.3000 | +$1.5000 | +0.1146% | Green |
| 19:45:00 | $1,310.3000 | $1,312.1000 | $1,310.3000 | $1,311.9000 | +$1.6000 | +0.1221% | Green |
| 20:00:00 | $1,311.9000 | $1,314.0000 | $1,310.7000 | $1,313.3000 | +$1.4000 | +0.1067% | Green |
| 20:15:00 | $1,312.7000 | $1,313.2000 | $1,311.2000 | $1,311.5000 | $-1.8000 | -0.1371% | Red |
| 20:30:00 | $1,311.4000 | $1,311.9000 | $1,310.1000 | $1,310.1000 | $-1.4000 | -0.1067% | Red |
| 20:45:00 | $1,310.5000 | $1,312.9000 | $1,310.1000 | $1,312.9000 | +$2.8000 | +0.2137% | Green |
| 21:00:00 | $1,313.0000 | $1,314.4000 | $1,312.0000 | $1,312.6000 | $-0.3000 | -0.0229% | Red |
| 21:15:00 | $1,312.3000 | $1,314.0000 | $1,311.9000 | $1,313.4000 | +$0.8000 | +0.0609% | Green |
| 21:30:00 | $1,312.7000 | $1,314.0000 | $1,310.8000 | $1,311.3000 | $-2.1000 | -0.1599% | Red |
| 21:45:00 | $1,311.3000 | $1,311.6000 | $1,309.5000 | $1,309.7000 | $-1.6000 | -0.1220% | Red |
| 22:00:00 | $1,309.7000 | $1,309.8000 | $1,308.7000 | $1,308.7000 | $-1.0000 | -0.0764% | Red |
| 22:15:00 | $1,308.7000 | $1,308.7000 | $1,305.3000 | $1,305.5000 | $-3.2000 | -0.2445% | Red |
| 22:30:00 | $1,305.3000 | $1,306.2000 | $1,304.3000 | $1,305.9000 | +$0.4000 | +0.0306% | Green |
| 22:45:00 | $1,305.9000 | $1,308.0000 | $1,300.3000 | $1,306.1000 | +$0.2000 | +0.0153% | Green |
| 23:00:00 | $1,306.1000 | $1,308.0000 | $1,305.0000 | $1,305.0000 | $-1.1000 | -0.0842% | Red |
| 23:15:00 | $1,304.8000 | $1,304.8000 | $1,302.2000 | $1,303.7000 | $-1.3000 | -0.0996% | Red |
| 23:30:00 | $1,303.7000 | $1,304.7000 | $1,302.3000 | $1,304.7000 | +$1.0000 | +0.0767% | Green |
| 23:45:00 | $1,304.7000 | $1,305.0000 | $1,303.0000 | $1,303.2000 | $-1.5000 | -0.1150% | Red |
| 00:00:00 | $1,303.3000 | $1,307.6000 | $1,303.2000 | $1,306.7000 | +$3.5000 | +0.2686% | Green |
| 00:15:00 | $1,306.7000 | $1,307.1000 | $1,303.4000 | $1,306.2000 | $-0.5000 | -0.0383% | Red |
| 00:30:00 | $1,306.3000 | $1,308.2000 | $1,305.7000 | $1,307.5000 | +$1.3000 | +0.0995% | Green |
| 00:45:00 | $1,307.4000 | $1,307.7000 | $1,305.7000 | $1,305.7000 | $-1.8000 | -0.1377% | Red |
| 01:00:00 | $1,305.7000 | $1,309.2000 | $1,304.9000 | $1,308.7000 | +$3.0000 | +0.2298% | Green |
| 01:15:00 | $1,308.8000 | $1,310.9000 | $1,308.5000 | $1,310.7000 | +$2.0000 | +0.1528% | Green |
| 01:30:00 | $1,310.8000 | $1,311.3000 | $1,308.2000 | $1,308.3000 | $-2.4000 | -0.1831% | Red |
| 01:45:00 | $1,308.3000 | $1,309.4000 | $1,308.1000 | $1,308.9000 | +$0.6000 | +0.0459% | Green |
| 02:00:00 | $1,308.8000 | $1,311.2000 | $1,308.8000 | $1,311.0000 | +$2.1000 | +0.1604% | Green |
| 02:15:00 | $1,311.0000 | $1,311.2000 | $1,309.0000 | $1,309.5000 | $-1.5000 | -0.1144% | Red |
| 02:30:00 | $1,309.5000 | $1,311.0000 | $1,309.5000 | $1,310.2000 | +$0.7000 | +0.0535% | Green |
| 02:45:00 | $1,310.0000 | $1,310.2000 | $1,309.2000 | $1,309.3000 | $-0.9000 | -0.0687% | Red |
| 03:00:00 | $1,309.5000 | $1,310.7000 | $1,309.5000 | $1,310.2000 | +$0.9000 | +0.0687% | Green |
| 03:15:00 | $1,310.2000 | $1,311.3000 | $1,310.2000 | $1,310.5000 | +$0.3000 | +0.0229% | Green |
| 03:30:00 | $1,310.4000 | $1,310.4000 | $1,308.8000 | $1,309.1000 | $-1.4000 | -0.1068% | Red |
| 03:45:00 | $1,309.1000 | $1,309.7000 | $1,308.8000 | $1,309.0000 | $-0.1000 | -0.0076% | Red |
| 04:00:00 | $1,309.0000 | $1,309.0000 | $1,299.5000 | $1,301.2000 | $-7.8000 | -0.5959% | Red |
| 04:15:00 | $1,301.1000 | $1,304.3000 | $1,298.8000 | $1,300.8000 | $-0.4000 | -0.0307% | Red |
| 04:30:00 | $1,300.8000 | $1,304.0000 | $1,299.9000 | $1,303.1000 | +$2.3000 | +0.1768% | Green |
| 04:45:00 | $1,302.8000 | $1,304.8000 | $1,302.8000 | $1,303.3000 | +$0.2000 | +0.0153% | Green |
| 05:00:00 | $1,303.6000 | $1,303.6000 | $1,300.7000 | $1,300.7000 | $-2.6000 | -0.1995% | Red |
| 05:15:00 | $1,300.6000 | $1,302.9000 | $1,300.5000 | $1,302.0000 | +$1.3000 | +0.0999% | Green |
| 05:30:00 | $1,301.8000 | $1,304.1000 | $1,301.7000 | $1,303.4000 | +$1.4000 | +0.1075% | Green |
| 05:45:00 | $1,303.4000 | $1,304.1000 | $1,303.0000 | $1,303.2000 | $-0.2000 | -0.0153% | Red |
| 06:00:00 | $1,303.2000 | $1,304.2000 | $1,302.7000 | $1,303.5000 | +$0.3000 | +0.0230% | Green |
| 06:15:00 | $1,303.5000 | $1,305.6000 | $1,303.2000 | $1,304.4000 | +$0.9000 | +0.0690% | Green |
| 06:30:00 | $1,304.5000 | $1,304.8000 | $1,303.5000 | $1,304.6000 | +$0.2000 | +0.0153% | Green |
| 06:45:00 | $1,304.5000 | $1,306.9000 | $1,304.3000 | $1,306.5000 | +$1.9000 | +0.1456% | Green |
| 07:00:00 | $1,306.5000 | $1,308.0000 | $1,305.5000 | $1,308.0000 | +$1.5000 | +0.1148% | Green |
| 07:15:00 | $1,308.0000 | $1,309.5000 | $1,308.0000 | $1,308.5000 | +$0.5000 | +0.0382% | Green |
| 07:30:00 | $1,308.6000 | $1,314.7000 | $1,308.6000 | $1,312.7000 | +$4.2000 | +0.3210% | Green |
| 07:45:00 | $1,313.0000 | $1,315.0000 | $1,312.1000 | $1,314.1000 | +$1.4000 | +0.1067% | Green |
| 08:00:00 | $1,314.1000 | $1,314.1000 | $1,310.5000 | $1,310.7000 | $-3.4000 | -0.2587% | Red |
| 08:15:00 | $1,310.7000 | $1,311.1000 | $1,309.6000 | $1,309.8000 | $-0.9000 | -0.0687% | Red |
| 08:30:00 | $1,310.6000 | $1,311.2000 | $1,309.7000 | $1,311.2000 | +$1.4000 | +0.1069% | Green |
| 08:45:00 | $1,311.1000 | $1,312.5000 | $1,309.4000 | $1,310.5000 | $-0.7000 | -0.0534% | Red |
| 09:00:00 | $1,310.5000 | $1,310.8000 | $1,308.5000 | $1,309.7000 | $-0.8000 | -0.0610% | Red |
| 09:15:00 | $1,309.8000 | $1,310.7000 | $1,309.7000 | $1,310.7000 | +$1.0000 | +0.0764% | Green |
| 09:30:00 | $1,310.6000 | $1,311.1000 | $1,309.8000 | $1,309.9000 | $-0.8000 | -0.0610% | Red |
| 09:45:00 | $1,309.8000 | $1,311.5000 | $1,309.4000 | $1,311.3000 | +$1.4000 | +0.1069% | Green |
| 10:00:00 | $1,311.2000 | $1,311.5000 | $1,310.2000 | $1,310.8000 | $-0.5000 | -0.0381% | Red |
| 10:15:00 | $1,310.8000 | $1,311.8000 | $1,310.8000 | $1,311.6000 | +$0.8000 | +0.0610% | Green |
| 10:30:00 | $1,311.4000 | $1,312.1000 | $1,311.3000 | $1,311.8000 | +$0.2000 | +0.0152% | Green |
| 10:45:00 | $1,311.8000 | $1,312.3000 | $1,311.6000 | $1,311.8000 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $1,312.1000 | $1,312.8000 | $1,311.8000 | $1,312.0000 | +$0.2000 | +0.0152% | Red |
| 11:15:00 | $1,312.3000 | $1,313.3000 | $1,312.3000 | $1,312.9000 | +$0.9000 | +0.0686% | Green |
| 11:30:00 | $1,312.7000 | $1,314.1000 | $1,312.7000 | $1,313.8000 | +$0.9000 | +0.0686% | Green |
| 11:45:00 | $1,314.0000 | $1,314.3000 | $1,313.4000 | $1,313.7000 | $-0.1000 | -0.0076% | Red |
| 12:00:00 | $1,313.8000 | $1,315.0000 | $1,313.7000 | $1,313.7000 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $1,313.7000 | $1,314.1000 | $1,312.8000 | $1,313.6000 | $-0.1000 | -0.0076% | Red |
| 12:30:00 | $1,313.5000 | $1,314.6000 | $1,313.3000 | $1,314.0000 | +$0.4000 | +0.0305% | Green |
| 12:45:00 | $1,314.0000 | $1,314.3000 | $1,312.9000 | $1,313.8000 | $-0.2000 | -0.0152% | Red |
| 13:00:00 | $1,313.8000 | $1,314.1000 | $1,312.3000 | $1,312.9000 | $-0.9000 | -0.0685% | Red |
| 13:15:00 | $1,312.9000 | $1,314.2000 | $1,312.6000 | $1,313.7000 | +$0.8000 | +0.0609% | Green |
| 13:30:00 | $1,313.8000 | $1,315.0000 | $1,313.2000 | $1,315.0000 | +$1.3000 | +0.0990% | Green |
| 13:45:00 | $1,315.0000 | $1,315.1000 | $1,314.2000 | $1,315.0000 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $1,314.8000 | $1,318.0000 | $1,313.6000 | $1,317.4000 | +$2.4000 | +0.1825% | Green |
| 14:15:00 | $1,317.4000 | $1,317.4000 | $1,314.9000 | $1,316.2000 | $-1.2000 | -0.0911% | Red |
| 14:30:00 | $1,316.2000 | $1,317.3000 | $1,313.8000 | $1,313.8000 | $-2.4000 | -0.1823% | Red |
| 14:45:00 | $1,313.9000 | $1,317.8000 | $1,313.1000 | $1,317.8000 | +$4.0000 | +0.3045% | Green |
| 15:00:00 | $1,317.6000 | $1,317.6000 | $1,315.2000 | $1,315.2000 | $-2.6000 | -0.1973% | Red |
| 15:15:00 | $1,315.2000 | $1,317.0000 | $1,315.2000 | $1,316.4000 | +$1.2000 | +0.0912% | Green |
| 15:30:00 | $1,316.7000 | $1,317.7000 | $1,315.4000 | $1,317.5000 | +$1.1000 | +0.0836% | Green |
| 15:45:00 | $1,317.5000 | $1,318.6000 | $1,316.4000 | $1,318.4000 | +$0.9000 | +0.0683% | Green |
| 16:00:00 | $1,318.4000 | $1,318.4000 | $1,316.7000 | $1,317.5000 | $-0.9000 | -0.0683% | Red |
| 16:15:00 | $1,317.5000 | $1,319.6000 | $1,317.3000 | $1,318.0000 | +$0.5000 | +0.0380% | Green |
| 16:30:00 | $1,318.2000 | $1,318.9000 | $1,317.3000 | $1,318.8000 | +$0.8000 | +0.0607% | Green |
| 16:45:00 | $1,318.7000 | $1,320.4000 | $1,318.3000 | $1,320.3000 | +$1.5000 | +0.1137% | Green |