| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,320.3000 | $1,323.4000 | $1,319.0000 | $1,321.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,321.0000 | $1,323.8000 | $1,321.0000 | $1,323.0000 | +$2.0000 | +0.1514% | Green |
| 17:30:00 | $1,323.0000 | $1,325.4000 | $1,322.1000 | $1,324.9000 | +$1.9000 | +0.1436% | Green |
| 17:45:00 | $1,325.2000 | $1,327.1000 | $1,324.8000 | $1,327.1000 | +$2.2000 | +0.1661% | Green |
| 18:00:00 | $1,327.1000 | $1,328.0000 | $1,324.6000 | $1,325.6000 | $-1.5000 | -0.1130% | Red |
| 18:15:00 | $1,325.6000 | $1,328.8000 | $1,325.1000 | $1,327.6000 | +$2.0000 | +0.1509% | Green |
| 18:30:00 | $1,327.1000 | $1,328.3000 | $1,326.1000 | $1,327.0000 | $-0.6000 | -0.0452% | Red |
| 18:45:00 | $1,327.1000 | $1,329.1000 | $1,327.0000 | $1,329.0000 | +$2.0000 | +0.1507% | Green |
| 19:00:00 | $1,329.0000 | $1,329.9000 | $1,327.6000 | $1,327.9000 | $-1.1000 | -0.0828% | Red |
| 19:15:00 | $1,328.0000 | $1,329.0000 | $1,327.7000 | $1,328.3000 | +$0.4000 | +0.0301% | Green |
| 19:30:00 | $1,328.0000 | $1,329.9000 | $1,328.0000 | $1,329.7000 | +$1.4000 | +0.1054% | Green |
| 19:45:00 | $1,329.7000 | $1,329.7000 | $1,327.3000 | $1,327.9000 | $-1.8000 | -0.1354% | Red |
| 20:00:00 | $1,328.0000 | $1,328.9000 | $1,325.7000 | $1,325.8000 | $-2.1000 | -0.1581% | Red |
| 20:15:00 | $1,325.9000 | $1,328.5000 | $1,325.9000 | $1,328.5000 | +$2.7000 | +0.2037% | Green |
| 20:30:00 | $1,328.5000 | $1,328.5000 | $1,326.8000 | $1,328.2000 | $-0.3000 | -0.0226% | Red |
| 20:45:00 | $1,328.2000 | $1,330.0000 | $1,327.5000 | $1,329.6000 | +$1.4000 | +0.1054% | Green |
| 21:00:00 | $1,329.6000 | $1,329.6000 | $1,326.3000 | $1,326.7000 | $-2.9000 | -0.2181% | Red |
| 21:15:00 | $1,327.0000 | $1,327.2000 | $1,323.1000 | $1,323.2000 | $-3.5000 | -0.2638% | Red |
| 21:30:00 | $1,323.0000 | $1,324.6000 | $1,322.0000 | $1,322.8000 | $-0.4000 | -0.0302% | Red |
| 21:45:00 | $1,322.8000 | $1,323.5000 | $1,321.6000 | $1,323.1000 | +$0.3000 | +0.0227% | Green |
| 22:00:00 | $1,323.1000 | $1,325.4000 | $1,321.6000 | $1,323.4000 | +$0.3000 | +0.0227% | Green |
| 22:15:00 | $1,323.3000 | $1,325.2000 | $1,322.4000 | $1,322.9000 | $-0.5000 | -0.0378% | Red |
| 22:30:00 | $1,323.0000 | $1,324.7000 | $1,322.0000 | $1,323.8000 | +$0.9000 | +0.0680% | Green |
| 22:45:00 | $1,324.5000 | $1,337.7000 | $1,323.5000 | $1,328.3000 | +$4.5000 | +0.3399% | Green |
| 23:00:00 | $1,328.3000 | $1,332.3000 | $1,326.1000 | $1,331.2000 | +$2.9000 | +0.2183% | Green |
| 23:15:00 | $1,331.0000 | $1,332.0000 | $1,328.8000 | $1,331.8000 | +$0.6000 | +0.0451% | Green |
| 23:30:00 | $1,331.7000 | $1,331.7000 | $1,328.2000 | $1,328.8000 | $-3.0000 | -0.2253% | Red |
| 23:45:00 | $1,328.3000 | $1,330.3000 | $1,328.0000 | $1,330.0000 | +$1.2000 | +0.0903% | Green |
| 00:00:00 | $1,330.3000 | $1,330.8000 | $1,328.2000 | $1,329.6000 | $-0.4000 | -0.0301% | Red |
| 00:15:00 | $1,329.7000 | $1,329.7000 | $1,328.5000 | $1,329.1000 | $-0.5000 | -0.0376% | Red |
| 00:30:00 | $1,329.1000 | $1,329.6000 | $1,324.3000 | $1,325.0000 | $-4.1000 | -0.3085% | Red |
| 00:45:00 | $1,324.9000 | $1,328.1000 | $1,324.4000 | $1,328.0000 | +$3.0000 | +0.2264% | Green |
| 01:00:00 | $1,327.9000 | $1,328.7000 | $1,325.8000 | $1,326.9000 | $-1.1000 | -0.0828% | Red |
| 01:15:00 | $1,326.9000 | $1,327.7000 | $1,324.3000 | $1,326.2000 | $-0.7000 | -0.0528% | Red |
| 01:30:00 | $1,326.2000 | $1,326.5000 | $1,322.1000 | $1,322.8000 | $-3.4000 | -0.2564% | Red |
| 01:45:00 | $1,322.8000 | $1,322.9000 | $1,321.4000 | $1,322.9000 | +$0.1000 | +0.0076% | Green |
| 02:00:00 | $1,322.8000 | $1,323.9000 | $1,322.8000 | $1,323.7000 | +$0.8000 | +0.0605% | Green |
| 02:15:00 | $1,323.6000 | $1,324.4000 | $1,322.9000 | $1,323.7000 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $1,323.6000 | $1,324.1000 | $1,321.4000 | $1,323.0000 | $-0.7000 | -0.0529% | Red |
| 02:45:00 | $1,323.0000 | $1,323.1000 | $1,321.9000 | $1,322.2000 | $-0.8000 | -0.0605% | Red |
| 03:00:00 | $1,322.2000 | $1,323.1000 | $1,322.0000 | $1,322.4000 | +$0.2000 | +0.0151% | Green |
| 03:15:00 | $1,322.4000 | $1,323.9000 | $1,321.9000 | $1,322.5000 | +$0.1000 | +0.0076% | Green |
| 03:30:00 | $1,322.5000 | $1,322.5000 | $1,319.5000 | $1,319.6000 | $-2.9000 | -0.2193% | Red |
| 03:45:00 | $1,320.3000 | $1,323.2000 | $1,319.9000 | $1,322.9000 | +$3.3000 | +0.2501% | Green |
| 04:00:00 | $1,322.5000 | $1,323.4000 | $1,322.5000 | $1,323.4000 | +$0.5000 | +0.0378% | Green |
| 04:15:00 | $1,323.4000 | $1,323.5000 | $1,323.2000 | $1,323.5000 | +$0.1000 | +0.0076% | Green |
| 04:30:00 | $1,323.4000 | $1,323.5000 | $1,323.2000 | $1,323.3000 | $-0.2000 | -0.0151% | Red |
| 04:45:00 | $1,323.3000 | $1,323.3000 | $1,322.5000 | $1,322.9000 | $-0.4000 | -0.0302% | Red |
| 05:00:00 | $1,323.1000 | $1,323.9000 | $1,323.0000 | $1,323.8000 | +$0.9000 | +0.0680% | Green |
| 05:15:00 | $1,323.9000 | $1,323.9000 | $1,323.1000 | $1,323.7000 | $-0.1000 | -0.0076% | Red |
| 05:30:00 | $1,323.7000 | $1,324.3000 | $1,323.0000 | $1,324.0000 | +$0.3000 | +0.0227% | Green |
| 05:45:00 | $1,324.0000 | $1,324.0000 | $1,322.3000 | $1,322.6000 | $-1.4000 | -0.1057% | Red |
| 06:00:00 | $1,322.5000 | $1,322.6000 | $1,320.5000 | $1,320.5000 | $-2.1000 | -0.1588% | Red |
| 06:15:00 | $1,320.6000 | $1,321.7000 | $1,320.3000 | $1,320.9000 | +$0.4000 | +0.0303% | Green |
| 06:30:00 | $1,320.9000 | $1,322.2000 | $1,320.5000 | $1,322.2000 | +$1.3000 | +0.0984% | Green |
| 06:45:00 | $1,322.2000 | $1,324.4000 | $1,321.9000 | $1,324.2000 | +$2.0000 | +0.1513% | Green |
| 07:00:00 | $1,324.2000 | $1,324.6000 | $1,321.4000 | $1,321.6000 | $-2.6000 | -0.1963% | Red |
| 07:15:00 | $1,321.5000 | $1,322.2000 | $1,320.2000 | $1,320.7000 | $-0.9000 | -0.0681% | Red |
| 07:30:00 | $1,320.8000 | $1,324.5000 | $1,320.8000 | $1,324.5000 | +$3.8000 | +0.2877% | Green |
| 07:45:00 | $1,324.5000 | $1,324.5000 | $1,321.8000 | $1,321.9000 | $-2.6000 | -0.1963% | Red |
| 08:00:00 | $1,321.9000 | $1,324.1000 | $1,321.1000 | $1,323.4000 | +$1.5000 | +0.1135% | Green |
| 08:15:00 | $1,323.6000 | $1,325.4000 | $1,323.6000 | $1,324.2000 | +$0.8000 | +0.0605% | Green |
| 08:30:00 | $1,323.9000 | $1,325.2000 | $1,323.9000 | $1,324.9000 | +$0.7000 | +0.0529% | Green |
| 08:45:00 | $1,324.9000 | $1,326.1000 | $1,324.6000 | $1,324.7000 | $-0.2000 | -0.0151% | Red |
| 09:00:00 | $1,324.7000 | $1,326.8000 | $1,324.7000 | $1,325.9000 | +$1.2000 | +0.0906% | Green |
| 09:15:00 | $1,326.0000 | $1,327.3000 | $1,325.5000 | $1,326.7000 | +$0.8000 | +0.0603% | Green |
| 09:30:00 | $1,326.9000 | $1,327.5000 | $1,325.6000 | $1,326.5000 | $-0.2000 | -0.0151% | Red |
| 09:45:00 | $1,326.6000 | $1,327.3000 | $1,325.5000 | $1,327.3000 | +$0.8000 | +0.0603% | Green |
| 10:00:00 | $1,327.3000 | $1,328.2000 | $1,325.0000 | $1,327.5000 | +$0.2000 | +0.0151% | Green |
| 10:15:00 | $1,327.6000 | $1,328.0000 | $1,326.5000 | $1,326.7000 | $-0.8000 | -0.0603% | Red |
| 10:30:00 | $1,327.0000 | $1,327.3000 | $1,326.5000 | $1,327.0000 | +$0.3000 | +0.0226% | Doji |
| 10:45:00 | $1,327.0000 | $1,327.0000 | $1,325.6000 | $1,325.7000 | $-1.3000 | -0.0980% | Red |
| 11:00:00 | $1,325.8000 | $1,326.6000 | $1,325.2000 | $1,325.4000 | $-0.3000 | -0.0226% | Red |
| 11:15:00 | $1,325.3000 | $1,326.3000 | $1,325.1000 | $1,325.7000 | +$0.3000 | +0.0226% | Green |
| 11:30:00 | $1,325.7000 | $1,326.0000 | $1,325.2000 | $1,325.8000 | +$0.1000 | +0.0075% | Green |
| 11:45:00 | $1,325.8000 | $1,326.2000 | $1,325.6000 | $1,325.7000 | $-0.1000 | -0.0075% | Red |
| 12:00:00 | $1,325.8000 | $1,325.8000 | $1,324.2000 | $1,324.9000 | $-0.8000 | -0.0603% | Red |
| 12:15:00 | $1,324.9000 | $1,326.0000 | $1,324.1000 | $1,324.1000 | $-0.8000 | -0.0604% | Red |
| 12:30:00 | $1,324.3000 | $1,326.4000 | $1,324.3000 | $1,325.4000 | +$1.3000 | +0.0982% | Green |
| 12:45:00 | $1,325.5000 | $1,325.5000 | $1,324.7000 | $1,324.9000 | $-0.5000 | -0.0377% | Red |
| 13:00:00 | $1,324.9000 | $1,326.8000 | $1,324.7000 | $1,326.2000 | +$1.3000 | +0.0981% | Green |
| 13:15:00 | $1,326.2000 | $1,327.3000 | $1,325.5000 | $1,327.2000 | +$1.0000 | +0.0754% | Green |
| 13:30:00 | $1,327.3000 | $1,327.9000 | $1,325.1000 | $1,327.3000 | +$0.1000 | +0.0075% | Doji |
| 13:45:00 | $1,327.4000 | $1,328.7000 | $1,325.9000 | $1,327.5000 | +$0.2000 | +0.0151% | Green |
| 14:00:00 | $1,327.6000 | $1,328.8000 | $1,326.4000 | $1,328.2000 | +$0.7000 | +0.0527% | Green |
| 14:15:00 | $1,328.3000 | $1,330.8000 | $1,327.7000 | $1,329.1000 | +$0.9000 | +0.0678% | Green |
| 14:30:00 | $1,329.1000 | $1,329.1000 | $1,325.4000 | $1,327.2000 | $-1.9000 | -0.1430% | Red |
| 14:45:00 | $1,327.2000 | $1,328.5000 | $1,326.3000 | $1,327.0000 | $-0.2000 | -0.0151% | Red |
| 15:00:00 | $1,326.9000 | $1,326.9000 | $1,325.5000 | $1,326.8000 | $-0.2000 | -0.0151% | Red |
| 15:15:00 | $1,326.9000 | $1,326.9000 | $1,321.9000 | $1,323.0000 | $-3.8000 | -0.2864% | Red |
| 15:30:00 | $1,322.9000 | $1,322.9000 | $1,318.3000 | $1,318.3000 | $-4.7000 | -0.3553% | Red |
| 15:45:00 | $1,318.4000 | $1,319.7000 | $1,317.6000 | $1,319.7000 | +$1.4000 | +0.1062% | Green |
| 16:00:00 | $1,319.9000 | $1,320.3000 | $1,318.4000 | $1,319.3000 | $-0.4000 | -0.0303% | Red |
| 16:15:00 | $1,319.3000 | $1,319.3000 | $1,316.1000 | $1,317.5000 | $-1.8000 | -0.1364% | Red |
| 16:30:00 | $1,317.2000 | $1,318.0000 | $1,315.2000 | $1,315.3000 | $-2.2000 | -0.1670% | Red |
| 16:45:00 | $1,315.2000 | $1,316.8000 | $1,312.7000 | $1,313.6000 | $-1.7000 | -0.1292% | Red |