| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,239.9000 | $1,240.0000 | $1,238.9000 | $1,239.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,239.7000 | $1,240.4000 | $1,239.4000 | $1,239.6000 | $-0.2000 | -0.0161% | Red |
| 17:30:00 | $1,239.7000 | $1,241.1000 | $1,239.6000 | $1,240.3000 | +$0.7000 | +0.0565% | Green |
| 17:45:00 | $1,240.2000 | $1,240.6000 | $1,239.7000 | $1,240.3000 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $1,240.2000 | $1,240.6000 | $1,239.0000 | $1,239.3000 | $-1.0000 | -0.0806% | Red |
| 18:15:00 | $1,239.1000 | $1,239.1000 | $1,238.8000 | $1,239.0000 | $-0.3000 | -0.0242% | Red |
| 18:30:00 | $1,239.0000 | $1,239.9000 | $1,239.0000 | $1,239.7000 | +$0.7000 | +0.0565% | Green |
| 18:45:00 | $1,239.7000 | $1,239.8000 | $1,238.6000 | $1,238.6000 | $-1.1000 | -0.0887% | Red |
| 19:00:00 | $1,238.6000 | $1,238.9000 | $1,238.3000 | $1,238.6000 | +$0.0000 | +0.0000% | Doji |
| 19:15:00 | $1,239.0000 | $1,239.0000 | $1,238.2000 | $1,238.4000 | $-0.2000 | -0.0161% | Red |
| 19:30:00 | $1,238.4000 | $1,238.7000 | $1,237.5000 | $1,237.7000 | $-0.7000 | -0.0565% | Red |
| 19:45:00 | $1,237.8000 | $1,239.0000 | $1,237.8000 | $1,238.7000 | +$1.0000 | +0.0808% | Green |
| 20:00:00 | $1,238.6000 | $1,238.6000 | $1,238.0000 | $1,238.6000 | $-0.1000 | -0.0081% | Doji |
| 20:15:00 | $1,238.6000 | $1,241.6000 | $1,238.6000 | $1,240.5000 | +$1.9000 | +0.1534% | Green |
| 20:30:00 | $1,240.5000 | $1,261.9000 | $1,240.5000 | $1,256.6000 | +$16.1000 | +1.2979% | Green |
| 20:45:00 | $1,256.8000 | $1,257.4000 | $1,252.2000 | $1,252.6000 | $-4.0000 | -0.3183% | Red |
| 21:00:00 | $1,252.7000 | $1,252.7000 | $1,250.3000 | $1,252.4000 | $-0.2000 | -0.0160% | Red |
| 21:15:00 | $1,252.2000 | $1,257.1000 | $1,249.3000 | $1,252.6000 | +$0.2000 | +0.0160% | Green |
| 21:30:00 | $1,252.8000 | $1,257.6000 | $1,246.9000 | $1,247.9000 | $-4.7000 | -0.3752% | Red |
| 21:45:00 | $1,247.9000 | $1,252.0000 | $1,247.7000 | $1,251.4000 | +$3.5000 | +0.2805% | Green |
| 22:00:00 | $1,251.5000 | $1,253.8000 | $1,250.7000 | $1,252.7000 | +$1.3000 | +0.1039% | Green |
| 22:15:00 | $1,252.7000 | $1,257.4000 | $1,252.0000 | $1,255.2000 | +$2.5000 | +0.1996% | Green |
| 22:30:00 | $1,254.8000 | $1,255.7000 | $1,253.7000 | $1,253.8000 | $-1.4000 | -0.1115% | Red |
| 22:45:00 | $1,253.8000 | $1,254.3000 | $1,252.9000 | $1,252.9000 | $-0.9000 | -0.0718% | Red |
| 23:00:00 | $1,252.9000 | $1,253.0000 | $1,251.1000 | $1,252.1000 | $-0.8000 | -0.0639% | Red |
| 23:15:00 | $1,251.9000 | $1,252.2000 | $1,249.7000 | $1,249.9000 | $-2.2000 | -0.1757% | Red |
| 23:30:00 | $1,249.9000 | $1,250.0000 | $1,248.5000 | $1,249.1000 | $-0.8000 | -0.0640% | Red |
| 23:45:00 | $1,249.4000 | $1,250.3000 | $1,248.7000 | $1,248.7000 | $-0.4000 | -0.0320% | Red |
| 00:00:00 | $1,248.8000 | $1,252.7000 | $1,248.8000 | $1,251.2000 | +$2.5000 | +0.2002% | Green |
| 00:15:00 | $1,250.7000 | $1,252.3000 | $1,249.1000 | $1,252.3000 | +$1.1000 | +0.0879% | Green |
| 00:30:00 | $1,252.4000 | $1,258.0000 | $1,251.8000 | $1,253.3000 | +$1.0000 | +0.0799% | Green |
| 00:45:00 | $1,253.4000 | $1,253.7000 | $1,251.2000 | $1,251.7000 | $-1.6000 | -0.1277% | Red |
| 01:00:00 | $1,251.6000 | $1,252.5000 | $1,249.6000 | $1,250.5000 | $-1.2000 | -0.0959% | Red |
| 01:15:00 | $1,250.8000 | $1,250.9000 | $1,248.9000 | $1,249.3000 | $-1.2000 | -0.0960% | Red |
| 01:30:00 | $1,249.5000 | $1,250.2000 | $1,248.7000 | $1,248.8000 | $-0.5000 | -0.0400% | Red |
| 01:45:00 | $1,249.6000 | $1,251.1000 | $1,249.5000 | $1,249.9000 | +$1.1000 | +0.0881% | Green |
| 02:00:00 | $1,250.0000 | $1,250.4000 | $1,249.2000 | $1,249.6000 | $-0.3000 | -0.0240% | Red |
| 02:15:00 | $1,249.5000 | $1,249.5000 | $1,248.6000 | $1,248.8000 | $-0.8000 | -0.0640% | Red |
| 02:30:00 | $1,248.9000 | $1,249.2000 | $1,248.0000 | $1,248.0000 | $-0.8000 | -0.0641% | Red |
| 02:45:00 | $1,248.1000 | $1,248.4000 | $1,247.5000 | $1,248.4000 | +$0.4000 | +0.0321% | Green |
| 03:00:00 | $1,248.3000 | $1,248.5000 | $1,245.3000 | $1,246.3000 | $-2.1000 | -0.1682% | Red |
| 03:15:00 | $1,246.3000 | $1,246.3000 | $1,244.4000 | $1,245.0000 | $-1.3000 | -0.1043% | Red |
| 03:30:00 | $1,245.0000 | $1,246.0000 | $1,244.8000 | $1,245.5000 | +$0.5000 | +0.0402% | Green |
| 03:45:00 | $1,245.5000 | $1,247.2000 | $1,245.3000 | $1,247.2000 | +$1.7000 | +0.1365% | Green |
| 04:00:00 | $1,247.2000 | $1,248.2000 | $1,246.3000 | $1,248.2000 | +$1.0000 | +0.0802% | Green |
| 04:15:00 | $1,248.2000 | $1,248.3000 | $1,245.9000 | $1,247.7000 | $-0.5000 | -0.0401% | Red |
| 04:30:00 | $1,247.4000 | $1,247.4000 | $1,245.8000 | $1,246.7000 | $-1.0000 | -0.0801% | Red |
| 04:45:00 | $1,246.6000 | $1,247.9000 | $1,246.1000 | $1,246.9000 | +$0.2000 | +0.0160% | Green |
| 05:00:00 | $1,246.6000 | $1,247.4000 | $1,244.1000 | $1,246.2000 | $-0.7000 | -0.0561% | Red |
| 05:15:00 | $1,246.1000 | $1,247.1000 | $1,245.5000 | $1,245.6000 | $-0.6000 | -0.0481% | Red |
| 05:30:00 | $1,245.8000 | $1,245.9000 | $1,243.3000 | $1,243.3000 | $-2.3000 | -0.1846% | Red |
| 05:45:00 | $1,243.3000 | $1,243.3000 | $1,238.7000 | $1,238.7000 | $-4.6000 | -0.3700% | Red |
| 06:00:00 | $1,238.8000 | $1,242.1000 | $1,238.3000 | $1,241.6000 | +$2.9000 | +0.2341% | Green |
| 06:15:00 | $1,241.6000 | $1,241.7000 | $1,239.4000 | $1,240.5000 | $-1.1000 | -0.0886% | Red |
| 06:30:00 | $1,240.2000 | $1,240.7000 | $1,239.3000 | $1,240.2000 | $-0.3000 | -0.0242% | Doji |
| 06:45:00 | $1,240.1000 | $1,241.2000 | $1,240.0000 | $1,240.6000 | +$0.4000 | +0.0323% | Green |
| 07:00:00 | $1,240.7000 | $1,241.3000 | $1,240.0000 | $1,241.3000 | +$0.7000 | +0.0564% | Green |
| 07:15:00 | $1,241.3000 | $1,242.1000 | $1,239.7000 | $1,240.3000 | $-1.0000 | -0.0806% | Red |
| 07:30:00 | $1,240.4000 | $1,242.6000 | $1,240.4000 | $1,242.6000 | +$2.3000 | +0.1854% | Green |
| 07:45:00 | $1,242.7000 | $1,243.4000 | $1,241.8000 | $1,242.1000 | $-0.5000 | -0.0402% | Red |
| 08:00:00 | $1,242.1000 | $1,244.2000 | $1,241.3000 | $1,243.3000 | +$1.2000 | +0.0966% | Green |
| 08:15:00 | $1,243.3000 | $1,244.5000 | $1,242.0000 | $1,242.1000 | $-1.2000 | -0.0965% | Red |
| 08:30:00 | $1,242.0000 | $1,242.0000 | $1,241.3000 | $1,241.5000 | $-0.6000 | -0.0483% | Red |
| 08:45:00 | $1,241.6000 | $1,242.0000 | $1,241.0000 | $1,242.0000 | +$0.5000 | +0.0403% | Green |
| 09:00:00 | $1,241.9000 | $1,242.5000 | $1,240.8000 | $1,240.9000 | $-1.1000 | -0.0886% | Red |
| 09:15:00 | $1,240.9000 | $1,241.2000 | $1,239.1000 | $1,239.6000 | $-1.3000 | -0.1048% | Red |
| 09:30:00 | $1,239.4000 | $1,240.7000 | $1,239.0000 | $1,240.3000 | +$0.7000 | +0.0565% | Green |
| 09:45:00 | $1,240.2000 | $1,240.3000 | $1,238.8000 | $1,239.8000 | $-0.5000 | -0.0403% | Red |
| 10:00:00 | $1,239.8000 | $1,241.7000 | $1,239.7000 | $1,240.4000 | +$0.6000 | +0.0484% | Green |
| 10:15:00 | $1,240.6000 | $1,241.4000 | $1,238.6000 | $1,238.7000 | $-1.7000 | -0.1371% | Red |
| 10:30:00 | $1,238.9000 | $1,240.7000 | $1,238.4000 | $1,240.7000 | +$2.0000 | +0.1615% | Green |
| 10:45:00 | $1,240.6000 | $1,240.9000 | $1,239.5000 | $1,239.6000 | $-1.1000 | -0.0887% | Red |
| 11:00:00 | $1,239.7000 | $1,240.5000 | $1,238.7000 | $1,240.1000 | +$0.5000 | +0.0403% | Green |
| 11:15:00 | $1,240.4000 | $1,240.8000 | $1,239.1000 | $1,240.8000 | +$0.7000 | +0.0564% | Green |
| 11:30:00 | $1,241.0000 | $1,241.2000 | $1,239.2000 | $1,240.0000 | $-0.8000 | -0.0645% | Red |
| 11:45:00 | $1,240.2000 | $1,241.0000 | $1,239.8000 | $1,240.4000 | +$0.4000 | +0.0323% | Green |
| 12:00:00 | $1,240.4000 | $1,241.2000 | $1,240.4000 | $1,240.5000 | +$0.1000 | +0.0081% | Green |
| 12:15:00 | $1,240.5000 | $1,241.9000 | $1,240.4000 | $1,240.8000 | +$0.3000 | +0.0242% | Green |
| 12:30:00 | $1,240.9000 | $1,241.8000 | $1,240.6000 | $1,241.4000 | +$0.6000 | +0.0484% | Green |
| 12:45:00 | $1,241.5000 | $1,242.0000 | $1,239.5000 | $1,239.5000 | $-1.9000 | -0.1531% | Red |
| 13:00:00 | $1,239.4000 | $1,240.1000 | $1,234.4000 | $1,235.1000 | $-4.4000 | -0.3550% | Red |
| 13:15:00 | $1,235.1000 | $1,237.0000 | $1,233.7000 | $1,234.0000 | $-1.1000 | -0.0891% | Red |
| 13:30:00 | $1,234.0000 | $1,235.4000 | $1,233.2000 | $1,233.9000 | $-0.1000 | -0.0081% | Red |
| 13:45:00 | $1,234.0000 | $1,236.9000 | $1,233.9000 | $1,236.5000 | +$2.6000 | +0.2107% | Green |
| 14:00:00 | $1,236.5000 | $1,237.7000 | $1,236.5000 | $1,237.0000 | +$0.5000 | +0.0404% | Green |
| 14:15:00 | $1,237.0000 | $1,239.1000 | $1,236.5000 | $1,237.5000 | +$0.5000 | +0.0404% | Green |
| 14:30:00 | $1,237.8000 | $1,237.8000 | $1,235.6000 | $1,235.6000 | $-1.9000 | -0.1535% | Red |
| 14:45:00 | $1,236.3000 | $1,236.3000 | $1,233.3000 | $1,233.9000 | $-1.7000 | -0.1376% | Red |
| 15:00:00 | $1,233.8000 | $1,236.9000 | $1,233.5000 | $1,236.2000 | +$2.3000 | +0.1864% | Green |
| 15:15:00 | $1,236.2000 | $1,237.7000 | $1,235.5000 | $1,237.6000 | +$1.4000 | +0.1133% | Green |
| 15:30:00 | $1,237.7000 | $1,239.0000 | $1,236.8000 | $1,238.7000 | +$1.1000 | +0.0889% | Green |
| 15:45:00 | $1,238.7000 | $1,240.5000 | $1,236.6000 | $1,240.0000 | +$1.3000 | +0.1049% | Green |
| 16:00:00 | $1,240.1000 | $1,241.0000 | $1,237.3000 | $1,240.1000 | +$0.1000 | +0.0081% | Doji |
| 16:15:00 | $1,240.0000 | $1,246.7000 | $1,239.6000 | $1,244.0000 | +$3.9000 | +0.3145% | Green |
| 16:30:00 | $1,244.1000 | $1,244.1000 | $1,241.3000 | $1,241.3000 | $-2.7000 | -0.2170% | Red |
| 16:45:00 | $1,241.2000 | $1,241.2000 | $1,239.7000 | $1,240.3000 | $-1.0000 | -0.0806% | Red |