| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,232.9000 | $1,234.3000 | $1,232.7000 | $1,234.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,234.3000 | $1,235.9000 | $1,231.8000 | $1,234.2000 | $-0.1000 | -0.0081% | Red |
| 17:30:00 | $1,234.0000 | $1,236.3000 | $1,233.6000 | $1,235.8000 | +$1.6000 | +0.1296% | Green |
| 17:45:00 | $1,235.8000 | $1,240.2000 | $1,235.6000 | $1,239.9000 | +$4.1000 | +0.3318% | Green |
| 18:00:00 | $1,240.0000 | $1,241.1000 | $1,236.8000 | $1,238.0000 | $-1.9000 | -0.1532% | Red |
| 18:15:00 | $1,238.0000 | $1,238.0000 | $1,236.2000 | $1,236.5000 | $-1.5000 | -0.1212% | Red |
| 18:30:00 | $1,236.5000 | $1,239.0000 | $1,235.8000 | $1,238.6000 | +$2.1000 | +0.1698% | Green |
| 18:45:00 | $1,239.2000 | $1,242.4000 | $1,239.2000 | $1,242.4000 | +$3.8000 | +0.3068% | Green |
| 19:00:00 | $1,242.5000 | $1,242.8000 | $1,241.3000 | $1,242.7000 | +$0.3000 | +0.0241% | Green |
| 19:15:00 | $1,242.7000 | $1,243.2000 | $1,241.6000 | $1,242.7000 | +$0.0000 | +0.0000% | Doji |
| 19:30:00 | $1,242.8000 | $1,243.3000 | $1,242.4000 | $1,243.1000 | +$0.4000 | +0.0322% | Green |
| 19:45:00 | $1,243.0000 | $1,243.8000 | $1,243.0000 | $1,243.3000 | +$0.2000 | +0.0161% | Green |
| 20:00:00 | $1,243.6000 | $1,243.7000 | $1,241.6000 | $1,242.1000 | $-1.2000 | -0.0965% | Red |
| 20:15:00 | $1,242.1000 | $1,242.2000 | $1,241.0000 | $1,241.3000 | $-0.8000 | -0.0644% | Red |
| 20:30:00 | $1,241.3000 | $1,241.4000 | $1,240.0000 | $1,240.0000 | $-1.3000 | -0.1047% | Red |
| 20:45:00 | $1,240.1000 | $1,240.1000 | $1,239.2000 | $1,239.9000 | $-0.1000 | -0.0081% | Red |
| 21:00:00 | $1,239.9000 | $1,239.9000 | $1,239.1000 | $1,239.6000 | $-0.3000 | -0.0242% | Red |
| 21:15:00 | $1,239.6000 | $1,240.2000 | $1,239.3000 | $1,239.3000 | $-0.3000 | -0.0242% | Red |
| 21:30:00 | $1,239.3000 | $1,239.4000 | $1,237.3000 | $1,237.3000 | $-2.0000 | -0.1614% | Red |
| 21:45:00 | $1,237.4000 | $1,237.4000 | $1,235.5000 | $1,236.5000 | $-0.8000 | -0.0647% | Red |
| 22:00:00 | $1,236.5000 | $1,236.5000 | $1,236.2000 | $1,236.3000 | $-0.2000 | -0.0162% | Red |
| 22:15:00 | $1,236.3000 | $1,236.8000 | $1,235.0000 | $1,235.1000 | $-1.2000 | -0.0971% | Red |
| 22:30:00 | $1,235.0000 | $1,237.5000 | $1,234.5000 | $1,237.5000 | +$2.4000 | +0.1943% | Green |
| 22:45:00 | $1,237.4000 | $1,237.4000 | $1,235.7000 | $1,236.7000 | $-0.8000 | -0.0646% | Red |
| 23:00:00 | $1,236.8000 | $1,237.3000 | $1,235.7000 | $1,237.3000 | +$0.6000 | +0.0485% | Green |
| 23:15:00 | $1,237.4000 | $1,237.6000 | $1,236.1000 | $1,236.1000 | $-1.2000 | -0.0970% | Red |
| 23:30:00 | $1,237.0000 | $1,239.6000 | $1,235.0000 | $1,238.7000 | +$2.6000 | +0.2103% | Green |
| 23:45:00 | $1,238.1000 | $1,239.4000 | $1,237.2000 | $1,237.2000 | $-1.5000 | -0.1211% | Red |
| 00:00:00 | $1,237.1000 | $1,237.9000 | $1,230.7000 | $1,230.7000 | $-6.5000 | -0.5254% | Red |
| 00:15:00 | $1,230.7000 | $1,234.2000 | $1,230.2000 | $1,234.0000 | +$3.3000 | +0.2681% | Green |
| 00:30:00 | $1,234.1000 | $1,236.5000 | $1,233.7000 | $1,235.7000 | +$1.7000 | +0.1378% | Green |
| 00:45:00 | $1,235.7000 | $1,236.2000 | $1,235.0000 | $1,236.1000 | +$0.4000 | +0.0324% | Green |
| 01:00:00 | $1,236.2000 | $1,238.6000 | $1,235.7000 | $1,237.4000 | +$1.3000 | +0.1052% | Green |
| 01:15:00 | $1,237.2000 | $1,238.5000 | $1,235.0000 | $1,237.8000 | +$0.4000 | +0.0323% | Green |
| 01:30:00 | $1,237.9000 | $1,239.2000 | $1,237.1000 | $1,237.2000 | $-0.6000 | -0.0485% | Red |
| 01:45:00 | $1,237.3000 | $1,238.1000 | $1,236.5000 | $1,237.8000 | +$0.6000 | +0.0485% | Green |
| 02:00:00 | $1,237.7000 | $1,238.3000 | $1,236.4000 | $1,236.7000 | $-1.1000 | -0.0889% | Red |
| 02:15:00 | $1,237.0000 | $1,240.0000 | $1,237.0000 | $1,238.4000 | +$1.7000 | +0.1375% | Green |
| 02:30:00 | $1,238.0000 | $1,238.8000 | $1,237.5000 | $1,238.8000 | +$0.4000 | +0.0323% | Green |
| 02:45:00 | $1,238.9000 | $1,239.9000 | $1,236.7000 | $1,237.7000 | $-1.1000 | -0.0888% | Red |
| 03:00:00 | $1,237.7000 | $1,237.7000 | $1,236.2000 | $1,236.3000 | $-1.4000 | -0.1131% | Red |
| 03:15:00 | $1,236.4000 | $1,237.0000 | $1,235.1000 | $1,235.1000 | $-1.2000 | -0.0971% | Red |
| 03:30:00 | $1,235.1000 | $1,236.3000 | $1,235.1000 | $1,235.6000 | +$0.5000 | +0.0405% | Green |
| 03:45:00 | $1,235.4000 | $1,239.1000 | $1,235.3000 | $1,238.9000 | +$3.3000 | +0.2671% | Green |
| 04:00:00 | $1,238.8000 | $1,238.8000 | $1,237.5000 | $1,237.5000 | $-1.4000 | -0.1130% | Red |
| 04:15:00 | $1,237.5000 | $1,239.0000 | $1,237.5000 | $1,238.1000 | +$0.6000 | +0.0485% | Green |
| 04:30:00 | $1,238.2000 | $1,239.5000 | $1,238.1000 | $1,239.5000 | +$1.4000 | +0.1131% | Green |
| 04:45:00 | $1,239.5000 | $1,240.0000 | $1,238.1000 | $1,238.1000 | $-1.4000 | -0.1129% | Red |
| 05:00:00 | $1,238.2000 | $1,239.0000 | $1,237.1000 | $1,239.0000 | +$0.9000 | +0.0727% | Green |
| 05:15:00 | $1,239.0000 | $1,239.0000 | $1,237.2000 | $1,237.2000 | $-1.8000 | -0.1453% | Red |
| 05:30:00 | $1,237.3000 | $1,237.8000 | $1,235.5000 | $1,236.3000 | $-0.9000 | -0.0727% | Red |
| 05:45:00 | $1,235.7000 | $1,236.2000 | $1,233.9000 | $1,233.9000 | $-2.4000 | -0.1941% | Red |
| 06:00:00 | $1,233.9000 | $1,235.3000 | $1,233.8000 | $1,235.3000 | +$1.4000 | +0.1135% | Green |
| 06:15:00 | $1,234.5000 | $1,238.1000 | $1,231.4000 | $1,236.1000 | +$0.8000 | +0.0648% | Green |
| 06:30:00 | $1,236.0000 | $1,237.5000 | $1,235.0000 | $1,236.0000 | $-0.1000 | -0.0081% | Doji |
| 06:45:00 | $1,236.0000 | $1,236.4000 | $1,234.4000 | $1,235.2000 | $-0.8000 | -0.0647% | Red |
| 07:00:00 | $1,235.2000 | $1,235.9000 | $1,233.6000 | $1,234.8000 | $-0.4000 | -0.0324% | Red |
| 07:15:00 | $1,234.8000 | $1,235.8000 | $1,233.0000 | $1,235.2000 | +$0.4000 | +0.0324% | Green |
| 07:30:00 | $1,235.1000 | $1,235.6000 | $1,233.9000 | $1,234.0000 | $-1.2000 | -0.0972% | Red |
| 07:45:00 | $1,234.0000 | $1,235.5000 | $1,233.6000 | $1,235.0000 | +$1.0000 | +0.0810% | Green |
| 08:00:00 | $1,235.0000 | $1,236.3000 | $1,234.6000 | $1,235.1000 | +$0.1000 | +0.0081% | Green |
| 08:15:00 | $1,235.1000 | $1,235.3000 | $1,233.8000 | $1,234.7000 | $-0.4000 | -0.0324% | Red |
| 08:30:00 | $1,234.2000 | $1,234.2000 | $1,231.3000 | $1,231.3000 | $-3.4000 | -0.2754% | Red |
| 08:45:00 | $1,231.4000 | $1,232.6000 | $1,230.4000 | $1,230.4000 | $-0.9000 | -0.0731% | Red |
| 09:00:00 | $1,230.4000 | $1,232.4000 | $1,230.4000 | $1,231.8000 | +$1.4000 | +0.1138% | Green |
| 09:15:00 | $1,231.7000 | $1,232.2000 | $1,229.5000 | $1,230.0000 | $-1.8000 | -0.1461% | Red |
| 09:30:00 | $1,229.8000 | $1,231.8000 | $1,226.3000 | $1,230.9000 | +$0.9000 | +0.0732% | Green |
| 09:45:00 | $1,231.0000 | $1,231.7000 | $1,230.1000 | $1,230.5000 | $-0.4000 | -0.0325% | Red |
| 10:00:00 | $1,230.5000 | $1,230.9000 | $1,229.8000 | $1,230.0000 | $-0.5000 | -0.0406% | Red |
| 10:15:00 | $1,230.0000 | $1,230.5000 | $1,229.5000 | $1,230.1000 | +$0.1000 | +0.0081% | Green |
| 10:30:00 | $1,230.2000 | $1,230.2000 | $1,227.6000 | $1,228.3000 | $-1.8000 | -0.1463% | Red |
| 10:45:00 | $1,228.0000 | $1,228.0000 | $1,227.0000 | $1,227.5000 | $-0.8000 | -0.0651% | Red |
| 11:00:00 | $1,227.5000 | $1,227.9000 | $1,226.5000 | $1,227.5000 | +$0.0000 | +0.0000% | Doji |
| 11:15:00 | $1,227.8000 | $1,229.2000 | $1,226.7000 | $1,227.8000 | +$0.3000 | +0.0244% | Doji |
| 11:30:00 | $1,227.8000 | $1,228.7000 | $1,227.0000 | $1,228.2000 | +$0.4000 | +0.0326% | Green |
| 11:45:00 | $1,228.1000 | $1,228.1000 | $1,226.6000 | $1,227.9000 | $-0.3000 | -0.0244% | Red |
| 12:00:00 | $1,227.9000 | $1,228.7000 | $1,226.5000 | $1,226.9000 | $-1.0000 | -0.0814% | Red |
| 12:15:00 | $1,226.9000 | $1,230.9000 | $1,226.7000 | $1,230.5000 | +$3.6000 | +0.2934% | Green |
| 12:30:00 | $1,230.5000 | $1,234.9000 | $1,229.5000 | $1,234.0000 | +$3.5000 | +0.2844% | Green |
| 12:45:00 | $1,234.1000 | $1,235.5000 | $1,233.3000 | $1,234.8000 | +$0.8000 | +0.0648% | Green |
| 13:00:00 | $1,234.8000 | $1,235.1000 | $1,232.8000 | $1,232.9000 | $-1.9000 | -0.1539% | Red |
| 13:15:00 | $1,233.0000 | $1,236.0000 | $1,233.0000 | $1,235.3000 | +$2.4000 | +0.1947% | Green |
| 13:30:00 | $1,235.3000 | $1,236.9000 | $1,234.2000 | $1,234.3000 | $-1.0000 | -0.0810% | Red |
| 13:45:00 | $1,234.5000 | $1,234.5000 | $1,231.6000 | $1,233.2000 | $-1.1000 | -0.0891% | Red |
| 14:00:00 | $1,233.0000 | $1,233.5000 | $1,232.4000 | $1,233.2000 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $1,233.3000 | $1,235.0000 | $1,233.3000 | $1,234.4000 | +$1.2000 | +0.0973% | Green |
| 14:30:00 | $1,234.0000 | $1,234.7000 | $1,232.7000 | $1,233.0000 | $-1.4000 | -0.1134% | Red |
| 14:45:00 | $1,233.0000 | $1,235.3000 | $1,231.1000 | $1,234.8000 | +$1.8000 | +0.1460% | Green |
| 15:00:00 | $1,234.9000 | $1,235.7000 | $1,231.5000 | $1,232.2000 | $-2.6000 | -0.2106% | Red |
| 15:15:00 | $1,232.0000 | $1,236.8000 | $1,232.0000 | $1,235.6000 | +$3.4000 | +0.2759% | Green |
| 15:30:00 | $1,235.6000 | $1,236.1000 | $1,230.4000 | $1,231.7000 | $-3.9000 | -0.3156% | Red |
| 15:45:00 | $1,231.8000 | $1,235.3000 | $1,231.4000 | $1,235.3000 | +$3.6000 | +0.2923% | Green |
| 16:00:00 | $1,235.4000 | $1,236.9000 | $1,235.2000 | $1,236.4000 | +$1.1000 | +0.0890% | Green |
| 16:15:00 | $1,236.3000 | $1,236.3000 | $1,234.1000 | $1,236.0000 | $-0.4000 | -0.0324% | Red |
| 16:30:00 | $1,236.0000 | $1,236.0000 | $1,234.6000 | $1,234.6000 | $-1.4000 | -0.1133% | Red |
| 16:45:00 | $1,234.7000 | $1,234.9000 | $1,234.2000 | $1,234.6000 | +$0.0000 | +0.0000% | Red |