📊 Daily Data - November 2022 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - November 2022
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+1.2344% avg
Tuesday
BEARISH
â–² 1
â–¼ 4
RED: 80%
-0.7015% avg
Wednesday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+1.8737% avg
Thursday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-1.8313% avg
Friday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-0.6361% avg
Hourly Pattern Analysis - November 2022
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BEARISH
54
4
62
RED: 51.7%
+0.02% avg
n=120
08:00 WIB
BEARISH
57
3
60
RED: 50%
+0.01% avg
n=120
09:00 WIB
BEARISH
49
4
67
RED: 55.8%
-0.03% avg
n=120
10:00 WIB
BULLISH
63
3
54
GREEN: 52.5%
+0.01% avg
n=120
11:00 WIB
BEARISH
56
4
60
RED: 50%
+0.03% avg
n=120
12:00 WIB
BEARISH
56
2
62
RED: 51.7%
-0.02% avg
n=120
13:00 WIB
BULLISH
62
1
57
GREEN: 51.7%
+0.01% avg
n=120
14:00 WIB
BEARISH
54
6
60
RED: 50%
+-0% avg
n=120
15:00 WIB
BULLISH
63
1
56
GREEN: 52.5%
+0.02% avg
n=120
16:00 WIB
BEARISH
57
1
62
RED: 51.7%
-0.01% avg
n=120
17:00 WIB
BULLISH
60
4
56
GREEN: 50%
-0.02% avg
n=120
18:00 WIB
BEARISH
54
1
65
RED: 54.2%
+-0% avg
n=120
19:00 WIB
BULLISH
58
5
57
GREEN: 48.3%
+0.01% avg
n=120
20:00 WIB
BEARISH
49
6
65
RED: 54.2%
-0.03% avg
n=120
21:00 WIB
BEARISH
56
3
61
RED: 50.8%
+-0% avg
n=120
22:00 WIB
BEARISH
56
2
62
RED: 51.7%
+0.02% avg
n=120
23:00 WIB
BULLISH
61
4
55
GREEN: 50.8%
+0.03% avg
n=120
00:00 WIB
BEARISH
56
2
62
RED: 51.7%
-0.01% avg
n=120
01:00 WIB
BULLISH
59
3
58
GREEN: 49.2%
+0% avg
n=120
02:00 WIB
BEARISH
56
2
62
RED: 51.7%
-0.03% avg
n=120
03:00 WIB
BEARISH
52
2
66
RED: 55%
-0.02% avg
n=120
04:00 WIB
BEARISH
58
3
59
RED: 49.2%
-0.01% avg
n=120
05:00 WIB
BEARISH
57
1
62
RED: 51.7%
+0% avg
n=120
06:00 WIB
BEARISH
58
3
59
RED: 49.2%
+0% avg
n=120
Total Hours Analyzed: 24 hours |
Best Hour:
11:00 WIB
(+0.03% avg)
|
Worst Hour:
09:00 WIB
(-0.03% avg)
|
Most Active Hour:
07:00 WIB
(120 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Nov 2022 | Tue | 96 | $1,199.80 | $1,201.10 | +$1.30 | +0.1084% | $1,206.50 | $1,186.90 | 46 | 49 | 15m |
| 02 Nov 2022 | Wed | 96 | $1,201.10 | $1,206.80 | +$5.70 | +0.4746% | $1,228.00 | $1,192.10 | 43 | 51 | 15m |
| 03 Nov 2022 | Thu | 96 | $1,207.00 | $1,197.10 | $-9.90 | -0.8202% | $1,230.50 | $1,189.10 | 46 | 49 | 15m |
| 04 Nov 2022 | Fri | 96 | $1,197.10 | $1,170.80 | $-26.30 | -2.1970% | $1,209.60 | $1,161.10 | 49 | 43 | 15m |
| 05 Nov 2022 | Sat | 96 | $1,170.80 | $1,177.70 | +$6.90 | +0.5893% | $1,188.50 | $1,168.00 | 45 | 46 | 15m |
| 06 Nov 2022 | Sun | 96 | $1,177.70 | $1,188.20 | +$10.50 | +0.8916% | $1,195.80 | $1,177.60 | 49 | 45 | 15m |
| 07 Nov 2022 | Mon | 96 | $1,188.20 | $1,197.20 | +$9.00 | +0.7574% | $1,221.70 | $1,188.20 | 49 | 45 | 15m |
| 08 Nov 2022 | Tue | 96 | $1,197.00 | $1,190.50 | $-6.50 | -0.5430% | $1,245.00 | $1,168.10 | 49 | 45 | 15m |
| 09 Nov 2022 | Wed | 96 | $1,190.30 | $1,310.80 | +$120.50 | +10.1235% | $1,350.00 | $1,182.00 | 50 | 46 | 15m |
| 10 Nov 2022 | Thu | 96 | $1,311.30 | $1,240.10 | $-71.20 | -5.4297% | $1,341.80 | $1,217.40 | 41 | 55 | 15m |
| 11 Nov 2022 | Fri | 96 | $1,240.10 | $1,242.20 | +$2.10 | +0.1693% | $1,257.50 | $1,226.10 | 45 | 50 | 15m |
| 12 Nov 2022 | Sat | 96 | $1,242.20 | $1,238.80 | $-3.40 | -0.2737% | $1,263.00 | $1,218.90 | 44 | 50 | 15m |
| 13 Nov 2022 | Sun | 96 | $1,239.10 | $1,252.60 | +$13.50 | +1.0895% | $1,264.00 | $1,235.00 | 47 | 48 | 15m |
| 14 Nov 2022 | Mon | 96 | $1,252.60 | $1,256.80 | +$4.20 | +0.3353% | $1,271.30 | $1,240.20 | 42 | 54 | 15m |
| 15 Nov 2022 | Tue | 96 | $1,256.60 | $1,246.40 | $-10.20 | -0.8117% | $1,258.90 | $1,236.60 | 46 | 49 | 15m |
| 16 Nov 2022 | Wed | 96 | $1,246.40 | $1,263.80 | +$17.40 | +1.3960% | $1,277.70 | $1,242.70 | 49 | 46 | 15m |
| 17 Nov 2022 | Thu | 96 | $1,264.40 | $1,276.30 | +$11.90 | +0.9412% | $1,286.70 | $1,261.70 | 45 | 49 | 15m |
| 18 Nov 2022 | Fri | 96 | $1,276.40 | $1,275.20 | $-1.20 | -0.0940% | $1,290.00 | $1,265.70 | 46 | 44 | 15m |
| 19 Nov 2022 | Sat | 96 | $1,275.50 | $1,273.00 | $-2.50 | -0.1960% | $1,281.40 | $1,269.10 | 44 | 48 | 15m |
| 20 Nov 2022 | Sun | 96 | $1,273.30 | $1,298.30 | +$25.00 | +1.9634% | $1,304.00 | $1,262.00 | 46 | 47 | 15m |
| 21 Nov 2022 | Mon | 96 | $1,298.40 | $1,318.80 | +$20.40 | +1.5712% | $1,329.50 | $1,293.10 | 47 | 45 | 15m |
| 22 Nov 2022 | Tue | 96 | $1,318.90 | $1,305.70 | $-13.20 | -1.0008% | $1,338.60 | $1,298.00 | 44 | 49 | 15m |
| 23 Nov 2022 | Wed | 96 | $1,305.70 | $1,279.70 | $-26.00 | -1.9913% | $1,309.20 | $1,271.50 | 45 | 47 | 15m |
| 24 Nov 2022 | Thu | 96 | $1,279.60 | $1,253.80 | $-25.80 | -2.0163% | $1,280.60 | $1,251.10 | 41 | 52 | 15m |
| 25 Nov 2022 | Fri | 96 | $1,253.90 | $1,248.60 | $-5.30 | -0.4227% | $1,261.30 | $1,241.00 | 46 | 49 | 15m |
| 26 Nov 2022 | Sat | 96 | $1,248.60 | $1,225.40 | $-23.20 | -1.8581% | $1,248.70 | $1,213.60 | 39 | 55 | 15m |
| 27 Nov 2022 | Sun | 96 | $1,225.60 | $1,218.10 | $-7.50 | -0.6119% | $1,232.30 | $1,214.70 | 41 | 51 | 15m |
| 28 Nov 2022 | Mon | 96 | $1,218.20 | $1,245.90 | +$27.70 | +2.2738% | $1,257.50 | $1,214.80 | 48 | 44 | 15m |
| 29 Nov 2022 | Tue | 96 | $1,245.60 | $1,229.90 | $-15.70 | -1.2604% | $1,252.90 | $1,221.30 | 44 | 50 | 15m |
| 30 Nov 2022 | Wed | 96 | $1,230.00 | $1,222.20 | $-7.80 | -0.6341% | $1,234.00 | $1,206.90 | 45 | 48 | 15m |