| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,207.0000 | $1,211.7000 | $1,206.7000 | $1,210.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,210.9000 | $1,211.5000 | $1,209.0000 | $1,209.5000 | $-0.8000 | -0.0661% | Red |
| 17:30:00 | $1,209.4000 | $1,209.9000 | $1,208.0000 | $1,209.2000 | $-0.3000 | -0.0248% | Red |
| 17:45:00 | $1,209.0000 | $1,215.3000 | $1,208.5000 | $1,212.0000 | +$2.8000 | +0.2316% | Green |
| 18:00:00 | $1,211.6000 | $1,214.3000 | $1,195.1000 | $1,196.6000 | $-15.4000 | -1.2706% | Red |
| 18:15:00 | $1,196.3000 | $1,196.9000 | $1,190.0000 | $1,192.3000 | $-4.3000 | -0.3594% | Red |
| 18:30:00 | $1,192.2000 | $1,200.6000 | $1,191.6000 | $1,195.6000 | +$3.3000 | +0.2768% | Green |
| 18:45:00 | $1,195.6000 | $1,213.4000 | $1,194.6000 | $1,206.4000 | +$10.8000 | +0.9033% | Green |
| 19:00:00 | $1,206.6000 | $1,207.7000 | $1,197.5000 | $1,202.3000 | $-4.1000 | -0.3399% | Red |
| 19:15:00 | $1,202.4000 | $1,214.2000 | $1,202.4000 | $1,210.6000 | +$8.3000 | +0.6903% | Green |
| 19:30:00 | $1,210.5000 | $1,212.9000 | $1,208.8000 | $1,210.4000 | $-0.2000 | -0.0165% | Red |
| 19:45:00 | $1,210.7000 | $1,215.0000 | $1,210.3000 | $1,213.9000 | +$3.5000 | +0.2892% | Green |
| 20:00:00 | $1,214.1000 | $1,222.6000 | $1,212.0000 | $1,222.6000 | +$8.7000 | +0.7167% | Green |
| 20:15:00 | $1,222.7000 | $1,230.5000 | $1,221.5000 | $1,227.1000 | +$4.5000 | +0.3681% | Green |
| 20:30:00 | $1,227.1000 | $1,229.2000 | $1,224.8000 | $1,229.0000 | +$1.9000 | +0.1548% | Green |
| 20:45:00 | $1,228.9000 | $1,229.5000 | $1,225.1000 | $1,226.5000 | $-2.5000 | -0.2034% | Red |
| 21:00:00 | $1,226.6000 | $1,227.3000 | $1,223.7000 | $1,225.1000 | $-1.4000 | -0.1141% | Red |
| 21:15:00 | $1,225.1000 | $1,227.0000 | $1,222.2000 | $1,222.6000 | $-2.5000 | -0.2041% | Red |
| 21:30:00 | $1,222.7000 | $1,223.9000 | $1,222.1000 | $1,223.4000 | +$0.8000 | +0.0654% | Green |
| 21:45:00 | $1,223.1000 | $1,223.8000 | $1,221.4000 | $1,221.5000 | $-1.9000 | -0.1553% | Red |
| 22:00:00 | $1,221.6000 | $1,224.3000 | $1,220.3000 | $1,221.9000 | +$0.4000 | +0.0327% | Green |
| 22:15:00 | $1,221.8000 | $1,222.2000 | $1,218.3000 | $1,218.5000 | $-3.4000 | -0.2783% | Red |
| 22:30:00 | $1,218.6000 | $1,219.9000 | $1,217.8000 | $1,219.6000 | +$1.1000 | +0.0903% | Green |
| 22:45:00 | $1,219.6000 | $1,222.4000 | $1,219.4000 | $1,220.6000 | +$1.0000 | +0.0820% | Green |
| 23:00:00 | $1,220.4000 | $1,221.4000 | $1,217.3000 | $1,217.3000 | $-3.3000 | -0.2704% | Red |
| 23:15:00 | $1,217.4000 | $1,219.0000 | $1,214.6000 | $1,215.6000 | $-1.7000 | -0.1397% | Red |
| 23:30:00 | $1,215.8000 | $1,216.4000 | $1,214.3000 | $1,216.0000 | +$0.4000 | +0.0329% | Green |
| 23:45:00 | $1,216.1000 | $1,217.0000 | $1,214.9000 | $1,216.5000 | +$0.5000 | +0.0411% | Green |
| 00:00:00 | $1,216.5000 | $1,218.9000 | $1,216.4000 | $1,217.8000 | +$1.3000 | +0.1069% | Green |
| 00:15:00 | $1,217.8000 | $1,217.8000 | $1,212.5000 | $1,212.5000 | $-5.3000 | -0.4352% | Red |
| 00:30:00 | $1,212.6000 | $1,213.0000 | $1,209.4000 | $1,210.3000 | $-2.2000 | -0.1814% | Red |
| 00:45:00 | $1,210.1000 | $1,210.2000 | $1,207.3000 | $1,208.9000 | $-1.4000 | -0.1157% | Red |
| 01:00:00 | $1,209.1000 | $1,210.5000 | $1,207.6000 | $1,208.1000 | $-0.8000 | -0.0662% | Red |
| 01:15:00 | $1,208.2000 | $1,209.2000 | $1,206.4000 | $1,206.8000 | $-1.3000 | -0.1076% | Red |
| 01:30:00 | $1,206.6000 | $1,209.9000 | $1,206.5000 | $1,207.9000 | +$1.1000 | +0.0912% | Green |
| 01:45:00 | $1,208.0000 | $1,208.2000 | $1,206.7000 | $1,207.1000 | $-0.8000 | -0.0662% | Red |
| 02:00:00 | $1,207.0000 | $1,207.7000 | $1,205.1000 | $1,205.9000 | $-1.2000 | -0.0994% | Red |
| 02:15:00 | $1,206.1000 | $1,207.2000 | $1,205.0000 | $1,205.0000 | $-0.9000 | -0.0746% | Red |
| 02:30:00 | $1,205.0000 | $1,206.6000 | $1,203.7000 | $1,204.4000 | $-0.6000 | -0.0498% | Red |
| 02:45:00 | $1,204.5000 | $1,205.4000 | $1,200.3000 | $1,203.8000 | $-0.6000 | -0.0498% | Red |
| 03:00:00 | $1,203.6000 | $1,204.1000 | $1,201.3000 | $1,201.3000 | $-2.5000 | -0.2077% | Red |
| 03:15:00 | $1,201.3000 | $1,202.2000 | $1,198.0000 | $1,198.4000 | $-2.9000 | -0.2414% | Red |
| 03:30:00 | $1,198.2000 | $1,201.7000 | $1,197.9000 | $1,201.1000 | +$2.7000 | +0.2253% | Green |
| 03:45:00 | $1,201.0000 | $1,201.9000 | $1,199.7000 | $1,201.6000 | +$0.5000 | +0.0416% | Green |
| 04:00:00 | $1,201.4000 | $1,201.4000 | $1,196.9000 | $1,196.9000 | $-4.7000 | -0.3911% | Red |
| 04:15:00 | $1,196.7000 | $1,198.5000 | $1,195.5000 | $1,198.0000 | +$1.1000 | +0.0919% | Green |
| 04:30:00 | $1,198.0000 | $1,199.9000 | $1,197.0000 | $1,198.3000 | +$0.3000 | +0.0250% | Green |
| 04:45:00 | $1,198.3000 | $1,199.2000 | $1,197.4000 | $1,198.2000 | $-0.1000 | -0.0083% | Red |
| 05:00:00 | $1,198.1000 | $1,198.9000 | $1,197.0000 | $1,198.2000 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $1,198.3000 | $1,201.0000 | $1,198.1000 | $1,200.2000 | +$2.0000 | +0.1669% | Green |
| 05:30:00 | $1,200.2000 | $1,202.2000 | $1,198.7000 | $1,198.8000 | $-1.4000 | -0.1166% | Red |
| 05:45:00 | $1,199.1000 | $1,199.6000 | $1,197.5000 | $1,198.8000 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $1,198.8000 | $1,200.5000 | $1,197.4000 | $1,199.7000 | +$0.9000 | +0.0751% | Green |
| 06:15:00 | $1,199.7000 | $1,199.7000 | $1,197.6000 | $1,198.8000 | $-0.9000 | -0.0750% | Red |
| 06:30:00 | $1,198.6000 | $1,198.9000 | $1,197.9000 | $1,197.9000 | $-0.9000 | -0.0751% | Red |
| 06:45:00 | $1,197.9000 | $1,197.9000 | $1,195.8000 | $1,196.3000 | $-1.6000 | -0.1336% | Red |
| 07:00:00 | $1,196.3000 | $1,196.9000 | $1,191.7000 | $1,191.7000 | $-4.6000 | -0.3845% | Red |
| 07:15:00 | $1,191.6000 | $1,194.5000 | $1,190.6000 | $1,194.5000 | +$2.8000 | +0.2350% | Green |
| 07:30:00 | $1,194.7000 | $1,195.2000 | $1,190.9000 | $1,194.0000 | $-0.5000 | -0.0419% | Red |
| 07:45:00 | $1,194.3000 | $1,196.4000 | $1,193.7000 | $1,196.2000 | +$2.2000 | +0.1843% | Green |
| 08:00:00 | $1,196.2000 | $1,200.0000 | $1,193.6000 | $1,194.6000 | $-1.6000 | -0.1338% | Red |
| 08:15:00 | $1,194.7000 | $1,195.4000 | $1,191.8000 | $1,195.1000 | +$0.5000 | +0.0419% | Green |
| 08:30:00 | $1,195.3000 | $1,196.8000 | $1,194.5000 | $1,195.5000 | +$0.4000 | +0.0335% | Green |
| 08:45:00 | $1,195.5000 | $1,197.0000 | $1,194.6000 | $1,196.7000 | +$1.2000 | +0.1004% | Green |
| 09:00:00 | $1,196.5000 | $1,196.5000 | $1,193.7000 | $1,194.0000 | $-2.7000 | -0.2256% | Red |
| 09:15:00 | $1,194.0000 | $1,194.9000 | $1,192.8000 | $1,192.8000 | $-1.2000 | -0.1005% | Red |
| 09:30:00 | $1,192.8000 | $1,193.0000 | $1,189.1000 | $1,191.5000 | $-1.3000 | -0.1090% | Red |
| 09:45:00 | $1,191.5000 | $1,193.5000 | $1,191.1000 | $1,192.4000 | +$0.9000 | +0.0755% | Green |
| 10:00:00 | $1,191.5000 | $1,191.9000 | $1,189.3000 | $1,191.8000 | $-0.6000 | -0.0503% | Green |
| 10:15:00 | $1,191.9000 | $1,194.2000 | $1,190.2000 | $1,193.4000 | +$1.6000 | +0.1343% | Green |
| 10:30:00 | $1,193.3000 | $1,194.0000 | $1,191.3000 | $1,194.0000 | +$0.6000 | +0.0503% | Green |
| 10:45:00 | $1,193.7000 | $1,195.2000 | $1,193.3000 | $1,194.1000 | +$0.1000 | +0.0084% | Green |
| 11:00:00 | $1,194.1000 | $1,196.4000 | $1,193.6000 | $1,195.2000 | +$1.1000 | +0.0921% | Green |
| 11:15:00 | $1,195.2000 | $1,201.9000 | $1,195.1000 | $1,196.6000 | +$1.4000 | +0.1171% | Green |
| 11:30:00 | $1,196.5000 | $1,198.5000 | $1,194.7000 | $1,198.2000 | +$1.6000 | +0.1337% | Green |
| 11:45:00 | $1,198.1000 | $1,199.8000 | $1,196.0000 | $1,197.2000 | $-1.0000 | -0.0835% | Red |
| 12:00:00 | $1,197.1000 | $1,197.6000 | $1,194.6000 | $1,195.9000 | $-1.3000 | -0.1086% | Red |
| 12:15:00 | $1,195.8000 | $1,200.2000 | $1,195.8000 | $1,199.6000 | +$3.7000 | +0.3094% | Green |
| 12:30:00 | $1,199.7000 | $1,201.6000 | $1,199.5000 | $1,200.3000 | +$0.7000 | +0.0584% | Green |
| 12:45:00 | $1,200.9000 | $1,204.2000 | $1,200.3000 | $1,200.3000 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $1,200.5000 | $1,200.7000 | $1,198.8000 | $1,199.8000 | $-0.5000 | -0.0417% | Red |
| 13:15:00 | $1,199.9000 | $1,201.8000 | $1,199.5000 | $1,200.1000 | +$0.3000 | +0.0250% | Green |
| 13:30:00 | $1,200.1000 | $1,202.8000 | $1,199.3000 | $1,200.5000 | +$0.4000 | +0.0333% | Green |
| 13:45:00 | $1,200.5000 | $1,205.0000 | $1,200.5000 | $1,205.0000 | +$4.5000 | +0.3748% | Green |
| 14:00:00 | $1,205.0000 | $1,205.1000 | $1,199.2000 | $1,199.9000 | $-5.1000 | -0.4232% | Red |
| 14:15:00 | $1,199.5000 | $1,200.0000 | $1,197.1000 | $1,197.1000 | $-2.8000 | -0.2334% | Red |
| 14:30:00 | $1,197.2000 | $1,198.4000 | $1,195.4000 | $1,196.3000 | $-0.8000 | -0.0668% | Red |
| 14:45:00 | $1,196.4000 | $1,196.9000 | $1,194.6000 | $1,196.4000 | +$0.1000 | +0.0084% | Doji |
| 15:00:00 | $1,196.6000 | $1,198.4000 | $1,196.4000 | $1,197.9000 | +$1.5000 | +0.1254% | Green |
| 15:15:00 | $1,197.8000 | $1,199.9000 | $1,197.2000 | $1,199.9000 | +$2.0000 | +0.1670% | Green |
| 15:30:00 | $1,199.9000 | $1,201.8000 | $1,197.3000 | $1,198.6000 | $-1.3000 | -0.1083% | Red |
| 15:45:00 | $1,198.6000 | $1,199.4000 | $1,197.9000 | $1,198.9000 | +$0.3000 | +0.0250% | Green |
| 16:00:00 | $1,198.9000 | $1,200.3000 | $1,197.1000 | $1,197.8000 | $-1.1000 | -0.0918% | Red |
| 16:15:00 | $1,197.9000 | $1,200.7000 | $1,197.1000 | $1,199.7000 | +$1.9000 | +0.1586% | Green |
| 16:30:00 | $1,199.8000 | $1,200.2000 | $1,198.9000 | $1,198.9000 | $-0.8000 | -0.0667% | Red |
| 16:45:00 | $1,198.9000 | $1,198.9000 | $1,196.5000 | $1,197.1000 | $-1.8000 | -0.1501% | Red |