| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,242.2000 | $1,243.1000 | $1,239.0000 | $1,240.5000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,240.5000 | $1,240.5000 | $1,238.0000 | $1,238.1000 | $-2.4000 | -0.1935% | Red |
| 17:30:00 | $1,238.2000 | $1,238.5000 | $1,234.2000 | $1,234.2000 | $-3.9000 | -0.3150% | Red |
| 17:45:00 | $1,234.2000 | $1,234.7000 | $1,230.6000 | $1,231.5000 | $-2.7000 | -0.2188% | Red |
| 18:00:00 | $1,231.5000 | $1,233.0000 | $1,230.0000 | $1,232.7000 | +$1.2000 | +0.0974% | Green |
| 18:15:00 | $1,233.0000 | $1,233.7000 | $1,230.0000 | $1,230.2000 | $-2.5000 | -0.2028% | Red |
| 18:30:00 | $1,230.1000 | $1,231.9000 | $1,228.5000 | $1,231.3000 | +$1.1000 | +0.0894% | Green |
| 18:45:00 | $1,231.1000 | $1,233.2000 | $1,230.7000 | $1,232.3000 | +$1.0000 | +0.0812% | Green |
| 19:00:00 | $1,232.0000 | $1,233.8000 | $1,227.8000 | $1,228.6000 | $-3.7000 | -0.3003% | Red |
| 19:15:00 | $1,228.0000 | $1,228.0000 | $1,225.9000 | $1,226.8000 | $-1.8000 | -0.1465% | Red |
| 19:30:00 | $1,226.9000 | $1,227.2000 | $1,225.8000 | $1,225.8000 | $-1.0000 | -0.0815% | Red |
| 19:45:00 | $1,226.0000 | $1,227.7000 | $1,225.0000 | $1,225.6000 | $-0.2000 | -0.0163% | Red |
| 20:00:00 | $1,225.4000 | $1,226.6000 | $1,223.5000 | $1,226.6000 | +$1.0000 | +0.0816% | Green |
| 20:15:00 | $1,227.2000 | $1,229.0000 | $1,227.0000 | $1,227.5000 | +$0.9000 | +0.0734% | Green |
| 20:30:00 | $1,227.3000 | $1,231.7000 | $1,225.0000 | $1,230.5000 | +$3.0000 | +0.2444% | Green |
| 20:45:00 | $1,231.0000 | $1,231.0000 | $1,229.2000 | $1,229.2000 | $-1.3000 | -0.1056% | Red |
| 21:00:00 | $1,229.1000 | $1,231.0000 | $1,228.0000 | $1,228.6000 | $-0.6000 | -0.0488% | Red |
| 21:15:00 | $1,228.7000 | $1,230.6000 | $1,226.3000 | $1,226.5000 | $-2.1000 | -0.1709% | Red |
| 21:30:00 | $1,226.9000 | $1,228.0000 | $1,226.7000 | $1,227.8000 | +$1.3000 | +0.1060% | Green |
| 21:45:00 | $1,227.7000 | $1,227.7000 | $1,225.9000 | $1,226.4000 | $-1.4000 | -0.1140% | Red |
| 22:00:00 | $1,226.2000 | $1,227.2000 | $1,225.7000 | $1,226.8000 | +$0.4000 | +0.0326% | Green |
| 22:15:00 | $1,227.3000 | $1,228.4000 | $1,225.7000 | $1,226.0000 | $-0.8000 | -0.0652% | Red |
| 22:30:00 | $1,225.7000 | $1,228.0000 | $1,225.3000 | $1,226.8000 | +$0.8000 | +0.0653% | Green |
| 22:45:00 | $1,227.0000 | $1,228.8000 | $1,225.1000 | $1,225.1000 | $-1.7000 | -0.1386% | Red |
| 23:00:00 | $1,225.2000 | $1,225.7000 | $1,222.5000 | $1,225.7000 | +$0.6000 | +0.0490% | Green |
| 23:15:00 | $1,225.6000 | $1,227.5000 | $1,225.3000 | $1,225.8000 | +$0.1000 | +0.0082% | Green |
| 23:30:00 | $1,225.7000 | $1,225.7000 | $1,218.9000 | $1,220.0000 | $-5.8000 | -0.4732% | Red |
| 23:45:00 | $1,219.3000 | $1,225.0000 | $1,219.0000 | $1,224.0000 | +$4.0000 | +0.3279% | Green |
| 00:00:00 | $1,223.9000 | $1,228.5000 | $1,222.7000 | $1,227.8000 | +$3.8000 | +0.3105% | Green |
| 00:15:00 | $1,227.8000 | $1,228.9000 | $1,226.0000 | $1,226.1000 | $-1.7000 | -0.1385% | Red |
| 00:30:00 | $1,226.2000 | $1,229.8000 | $1,226.2000 | $1,229.7000 | +$3.6000 | +0.2936% | Green |
| 00:45:00 | $1,229.6000 | $1,229.6000 | $1,226.8000 | $1,227.3000 | $-2.4000 | -0.1952% | Red |
| 01:00:00 | $1,227.3000 | $1,230.3000 | $1,226.9000 | $1,229.3000 | +$2.0000 | +0.1630% | Green |
| 01:15:00 | $1,229.5000 | $1,229.5000 | $1,226.4000 | $1,227.5000 | $-1.8000 | -0.1464% | Red |
| 01:30:00 | $1,227.3000 | $1,230.8000 | $1,227.1000 | $1,229.4000 | +$1.9000 | +0.1548% | Green |
| 01:45:00 | $1,229.5000 | $1,230.0000 | $1,226.6000 | $1,230.0000 | +$0.6000 | +0.0488% | Green |
| 02:00:00 | $1,230.1000 | $1,231.8000 | $1,230.1000 | $1,230.3000 | +$0.3000 | +0.0244% | Green |
| 02:15:00 | $1,230.3000 | $1,230.6000 | $1,225.6000 | $1,225.7000 | $-4.6000 | -0.3739% | Red |
| 02:30:00 | $1,225.7000 | $1,226.5000 | $1,225.1000 | $1,226.5000 | +$0.8000 | +0.0653% | Green |
| 02:45:00 | $1,226.4000 | $1,228.4000 | $1,226.0000 | $1,228.1000 | +$1.6000 | +0.1305% | Green |
| 03:00:00 | $1,228.4000 | $1,232.7000 | $1,228.3000 | $1,232.4000 | +$4.3000 | +0.3501% | Green |
| 03:15:00 | $1,232.5000 | $1,238.2000 | $1,232.0000 | $1,237.0000 | +$4.6000 | +0.3733% | Green |
| 03:30:00 | $1,237.1000 | $1,238.2000 | $1,235.8000 | $1,237.7000 | +$0.7000 | +0.0566% | Green |
| 03:45:00 | $1,237.5000 | $1,243.3000 | $1,237.0000 | $1,242.9000 | +$5.2000 | +0.4201% | Green |
| 04:00:00 | $1,242.6000 | $1,243.1000 | $1,238.5000 | $1,240.5000 | $-2.4000 | -0.1931% | Red |
| 04:15:00 | $1,240.6000 | $1,247.4000 | $1,240.6000 | $1,244.6000 | +$4.1000 | +0.3305% | Green |
| 04:30:00 | $1,244.9000 | $1,245.4000 | $1,240.3000 | $1,242.1000 | $-2.5000 | -0.2009% | Red |
| 04:45:00 | $1,242.5000 | $1,248.3000 | $1,242.1000 | $1,247.9000 | +$5.8000 | +0.4670% | Green |
| 05:00:00 | $1,247.4000 | $1,262.0000 | $1,247.0000 | $1,260.0000 | +$12.1000 | +0.9696% | Green |
| 05:15:00 | $1,259.8000 | $1,260.0000 | $1,254.6000 | $1,258.1000 | $-1.9000 | -0.1508% | Red |
| 05:30:00 | $1,258.1000 | $1,261.7000 | $1,254.0000 | $1,258.1000 | +$0.0000 | +0.0000% | Doji |
| 05:45:00 | $1,258.7000 | $1,263.0000 | $1,256.0000 | $1,259.1000 | +$1.0000 | +0.0795% | Green |
| 06:00:00 | $1,259.3000 | $1,260.4000 | $1,252.7000 | $1,255.9000 | $-3.2000 | -0.2541% | Red |
| 06:15:00 | $1,255.7000 | $1,257.4000 | $1,251.9000 | $1,254.5000 | $-1.4000 | -0.1115% | Red |
| 06:30:00 | $1,254.1000 | $1,255.0000 | $1,245.4000 | $1,248.3000 | $-6.2000 | -0.4942% | Red |
| 06:45:00 | $1,248.2000 | $1,248.2000 | $1,234.1000 | $1,238.7000 | $-9.6000 | -0.7690% | Red |
| 07:00:00 | $1,239.5000 | $1,242.2000 | $1,236.5000 | $1,238.1000 | $-0.6000 | -0.0484% | Red |
| 07:15:00 | $1,238.0000 | $1,238.0000 | $1,226.3000 | $1,231.1000 | $-7.0000 | -0.5654% | Red |
| 07:30:00 | $1,231.1000 | $1,238.2000 | $1,231.1000 | $1,236.6000 | +$5.5000 | +0.4468% | Green |
| 07:45:00 | $1,236.8000 | $1,236.8000 | $1,234.7000 | $1,235.7000 | $-0.9000 | -0.0728% | Red |
| 08:00:00 | $1,235.8000 | $1,238.7000 | $1,235.2000 | $1,236.3000 | +$0.6000 | +0.0486% | Green |
| 08:15:00 | $1,236.5000 | $1,247.6000 | $1,235.2000 | $1,244.3000 | +$8.0000 | +0.6471% | Green |
| 08:30:00 | $1,244.5000 | $1,248.6000 | $1,238.5000 | $1,240.1000 | $-4.2000 | -0.3375% | Red |
| 08:45:00 | $1,240.3000 | $1,245.0000 | $1,240.3000 | $1,243.3000 | +$3.2000 | +0.2580% | Green |
| 09:00:00 | $1,243.4000 | $1,246.9000 | $1,241.4000 | $1,241.4000 | $-1.9000 | -0.1528% | Red |
| 09:15:00 | $1,241.4000 | $1,244.5000 | $1,241.1000 | $1,243.2000 | +$1.8000 | +0.1450% | Green |
| 09:30:00 | $1,243.1000 | $1,243.8000 | $1,241.7000 | $1,242.0000 | $-1.2000 | -0.0965% | Red |
| 09:45:00 | $1,241.9000 | $1,244.5000 | $1,240.0000 | $1,243.1000 | +$1.1000 | +0.0886% | Green |
| 10:00:00 | $1,243.3000 | $1,245.0000 | $1,240.8000 | $1,240.8000 | $-2.3000 | -0.1850% | Red |
| 10:15:00 | $1,240.5000 | $1,242.1000 | $1,237.9000 | $1,239.9000 | $-0.9000 | -0.0725% | Red |
| 10:30:00 | $1,239.7000 | $1,239.9000 | $1,233.2000 | $1,238.8000 | $-1.1000 | -0.0887% | Red |
| 10:45:00 | $1,239.0000 | $1,241.6000 | $1,238.5000 | $1,240.9000 | +$2.1000 | +0.1695% | Green |
| 11:00:00 | $1,241.0000 | $1,243.9000 | $1,238.2000 | $1,242.7000 | +$1.8000 | +0.1451% | Green |
| 11:15:00 | $1,243.6000 | $1,243.8000 | $1,241.2000 | $1,241.9000 | $-0.8000 | -0.0644% | Red |
| 11:30:00 | $1,242.0000 | $1,243.4000 | $1,239.7000 | $1,242.0000 | +$0.1000 | +0.0081% | Doji |
| 11:45:00 | $1,241.6000 | $1,244.6000 | $1,240.8000 | $1,242.2000 | +$0.2000 | +0.0161% | Green |
| 12:00:00 | $1,242.0000 | $1,242.2000 | $1,240.4000 | $1,241.9000 | $-0.3000 | -0.0242% | Red |
| 12:15:00 | $1,241.7000 | $1,245.0000 | $1,241.7000 | $1,244.2000 | +$2.3000 | +0.1852% | Green |
| 12:30:00 | $1,244.1000 | $1,245.2000 | $1,239.2000 | $1,239.2000 | $-5.0000 | -0.4019% | Red |
| 12:45:00 | $1,239.0000 | $1,239.4000 | $1,236.6000 | $1,236.6000 | $-2.6000 | -0.2098% | Red |
| 13:00:00 | $1,236.8000 | $1,243.0000 | $1,236.5000 | $1,242.1000 | +$5.5000 | +0.4448% | Green |
| 13:15:00 | $1,242.5000 | $1,243.2000 | $1,240.9000 | $1,242.4000 | +$0.3000 | +0.0242% | Red |
| 13:30:00 | $1,242.2000 | $1,242.7000 | $1,240.0000 | $1,241.6000 | $-0.8000 | -0.0644% | Red |
| 13:45:00 | $1,241.9000 | $1,241.9000 | $1,239.4000 | $1,241.0000 | $-0.6000 | -0.0483% | Red |
| 14:00:00 | $1,240.9000 | $1,245.3000 | $1,240.9000 | $1,244.8000 | +$3.8000 | +0.3062% | Green |
| 14:15:00 | $1,244.8000 | $1,244.8000 | $1,240.3000 | $1,240.3000 | $-4.5000 | -0.3615% | Red |
| 14:30:00 | $1,240.4000 | $1,241.0000 | $1,238.4000 | $1,238.8000 | $-1.5000 | -0.1209% | Red |
| 14:45:00 | $1,239.1000 | $1,239.7000 | $1,234.3000 | $1,238.8000 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $1,238.6000 | $1,240.0000 | $1,235.4000 | $1,236.1000 | $-2.7000 | -0.2180% | Red |
| 15:15:00 | $1,236.1000 | $1,239.6000 | $1,236.1000 | $1,238.5000 | +$2.4000 | +0.1942% | Green |
| 15:30:00 | $1,239.0000 | $1,240.3000 | $1,238.3000 | $1,238.5000 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $1,238.5000 | $1,239.1000 | $1,236.4000 | $1,239.1000 | +$0.6000 | +0.0484% | Green |
| 16:00:00 | $1,239.0000 | $1,241.0000 | $1,237.7000 | $1,238.1000 | $-1.0000 | -0.0807% | Red |
| 16:15:00 | $1,238.1000 | $1,239.7000 | $1,236.5000 | $1,239.2000 | +$1.1000 | +0.0888% | Green |
| 16:30:00 | $1,239.9000 | $1,242.5000 | $1,237.5000 | $1,238.2000 | $-1.0000 | -0.0807% | Red |
| 16:45:00 | $1,238.1000 | $1,239.9000 | $1,237.5000 | $1,238.8000 | +$0.6000 | +0.0485% | Green |