| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,245.6000 | $1,247.1000 | $1,242.1000 | $1,246.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,246.5000 | $1,246.6000 | $1,242.8000 | $1,243.6000 | $-3.0000 | -0.2407% | Red |
| 17:30:00 | $1,243.6000 | $1,243.8000 | $1,241.8000 | $1,242.5000 | $-1.1000 | -0.0885% | Red |
| 17:45:00 | $1,242.4000 | $1,246.1000 | $1,242.4000 | $1,244.9000 | +$2.4000 | +0.1932% | Green |
| 18:00:00 | $1,244.9000 | $1,245.0000 | $1,243.6000 | $1,244.1000 | $-0.8000 | -0.0643% | Red |
| 18:15:00 | $1,243.8000 | $1,244.1000 | $1,243.2000 | $1,243.2000 | $-0.9000 | -0.0723% | Red |
| 18:30:00 | $1,243.3000 | $1,243.8000 | $1,242.8000 | $1,243.8000 | +$0.6000 | +0.0483% | Green |
| 18:45:00 | $1,243.9000 | $1,246.1000 | $1,243.9000 | $1,246.1000 | +$2.3000 | +0.1849% | Green |
| 19:00:00 | $1,246.1000 | $1,248.4000 | $1,245.9000 | $1,247.7000 | +$1.6000 | +0.1284% | Green |
| 19:15:00 | $1,247.5000 | $1,247.9000 | $1,245.6000 | $1,246.5000 | $-1.2000 | -0.0962% | Red |
| 19:30:00 | $1,246.6000 | $1,247.6000 | $1,244.9000 | $1,246.3000 | $-0.2000 | -0.0160% | Red |
| 19:45:00 | $1,246.2000 | $1,246.4000 | $1,245.3000 | $1,245.8000 | $-0.5000 | -0.0401% | Red |
| 20:00:00 | $1,246.7000 | $1,247.6000 | $1,246.3000 | $1,246.3000 | +$0.5000 | +0.0401% | Red |
| 20:15:00 | $1,246.4000 | $1,247.3000 | $1,245.3000 | $1,246.4000 | +$0.1000 | +0.0080% | Doji |
| 20:30:00 | $1,246.4000 | $1,246.7000 | $1,242.6000 | $1,244.7000 | $-1.7000 | -0.1364% | Red |
| 20:45:00 | $1,244.5000 | $1,245.2000 | $1,244.4000 | $1,245.2000 | +$0.5000 | +0.0402% | Green |
| 21:00:00 | $1,244.9000 | $1,247.6000 | $1,244.6000 | $1,246.5000 | +$1.3000 | +0.1044% | Green |
| 21:15:00 | $1,246.6000 | $1,246.6000 | $1,244.9000 | $1,246.5000 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $1,246.3000 | $1,246.7000 | $1,245.5000 | $1,245.7000 | $-0.8000 | -0.0642% | Red |
| 21:45:00 | $1,245.4000 | $1,245.4000 | $1,243.1000 | $1,243.1000 | $-2.6000 | -0.2087% | Red |
| 22:00:00 | $1,243.1000 | $1,243.8000 | $1,240.5000 | $1,243.8000 | +$0.7000 | +0.0563% | Green |
| 22:15:00 | $1,243.7000 | $1,244.5000 | $1,243.1000 | $1,244.5000 | +$0.7000 | +0.0563% | Green |
| 22:30:00 | $1,244.4000 | $1,245.2000 | $1,243.7000 | $1,245.2000 | +$0.7000 | +0.0562% | Green |
| 22:45:00 | $1,245.1000 | $1,245.5000 | $1,244.3000 | $1,245.5000 | +$0.3000 | +0.0241% | Green |
| 23:00:00 | $1,245.5000 | $1,247.8000 | $1,245.4000 | $1,246.7000 | +$1.2000 | +0.0963% | Green |
| 23:15:00 | $1,246.5000 | $1,246.7000 | $1,244.4000 | $1,244.9000 | $-1.8000 | -0.1444% | Red |
| 23:30:00 | $1,244.6000 | $1,245.9000 | $1,244.5000 | $1,245.9000 | +$1.0000 | +0.0803% | Green |
| 23:45:00 | $1,245.9000 | $1,246.6000 | $1,245.1000 | $1,246.2000 | +$0.3000 | +0.0241% | Green |
| 00:00:00 | $1,246.6000 | $1,252.9000 | $1,246.3000 | $1,250.4000 | +$4.2000 | +0.3370% | Green |
| 00:15:00 | $1,250.0000 | $1,250.1000 | $1,246.0000 | $1,247.2000 | $-3.2000 | -0.2559% | Red |
| 00:30:00 | $1,247.1000 | $1,247.5000 | $1,246.1000 | $1,246.8000 | $-0.4000 | -0.0321% | Red |
| 00:45:00 | $1,246.7000 | $1,250.5000 | $1,245.9000 | $1,248.2000 | +$1.4000 | +0.1123% | Green |
| 01:00:00 | $1,248.1000 | $1,248.3000 | $1,247.0000 | $1,247.6000 | $-0.6000 | -0.0481% | Red |
| 01:15:00 | $1,247.7000 | $1,248.0000 | $1,247.2000 | $1,248.0000 | +$0.4000 | +0.0321% | Green |
| 01:30:00 | $1,248.0000 | $1,248.0000 | $1,243.0000 | $1,243.0000 | $-5.0000 | -0.4006% | Red |
| 01:45:00 | $1,243.0000 | $1,243.0000 | $1,240.0000 | $1,240.8000 | $-2.2000 | -0.1770% | Red |
| 02:00:00 | $1,240.7000 | $1,240.8000 | $1,235.5000 | $1,236.1000 | $-4.7000 | -0.3788% | Red |
| 02:15:00 | $1,236.0000 | $1,237.7000 | $1,234.0000 | $1,237.1000 | +$1.0000 | +0.0809% | Green |
| 02:30:00 | $1,237.0000 | $1,237.8000 | $1,236.3000 | $1,236.8000 | $-0.3000 | -0.0243% | Red |
| 02:45:00 | $1,236.8000 | $1,237.7000 | $1,236.0000 | $1,237.3000 | +$0.5000 | +0.0404% | Green |
| 03:00:00 | $1,237.4000 | $1,237.4000 | $1,234.9000 | $1,235.3000 | $-2.0000 | -0.1616% | Red |
| 03:15:00 | $1,235.3000 | $1,235.7000 | $1,234.6000 | $1,235.5000 | +$0.2000 | +0.0162% | Green |
| 03:30:00 | $1,235.5000 | $1,236.9000 | $1,234.6000 | $1,236.4000 | +$0.9000 | +0.0728% | Green |
| 03:45:00 | $1,236.2000 | $1,236.4000 | $1,235.9000 | $1,236.1000 | $-0.3000 | -0.0243% | Red |
| 04:00:00 | $1,236.1000 | $1,237.4000 | $1,235.5000 | $1,236.6000 | +$0.5000 | +0.0404% | Green |
| 04:15:00 | $1,236.7000 | $1,236.7000 | $1,234.2000 | $1,234.9000 | $-1.7000 | -0.1375% | Red |
| 04:30:00 | $1,234.8000 | $1,235.5000 | $1,233.1000 | $1,233.6000 | $-1.3000 | -0.1053% | Red |
| 04:45:00 | $1,233.4000 | $1,234.9000 | $1,230.6000 | $1,233.0000 | $-0.6000 | -0.0486% | Red |
| 05:00:00 | $1,232.9000 | $1,232.9000 | $1,227.1000 | $1,228.7000 | $-4.3000 | -0.3487% | Red |
| 05:15:00 | $1,228.6000 | $1,229.6000 | $1,226.5000 | $1,229.6000 | +$0.9000 | +0.0732% | Green |
| 05:30:00 | $1,229.5000 | $1,229.9000 | $1,225.6000 | $1,226.9000 | $-2.7000 | -0.2196% | Red |
| 05:45:00 | $1,226.6000 | $1,229.5000 | $1,226.6000 | $1,228.5000 | +$1.6000 | +0.1304% | Green |
| 06:00:00 | $1,228.5000 | $1,228.7000 | $1,227.2000 | $1,228.2000 | $-0.3000 | -0.0244% | Red |
| 06:15:00 | $1,228.4000 | $1,229.9000 | $1,228.1000 | $1,229.5000 | +$1.3000 | +0.1058% | Green |
| 06:30:00 | $1,229.5000 | $1,230.0000 | $1,228.5000 | $1,230.0000 | +$0.5000 | +0.0407% | Green |
| 06:45:00 | $1,230.0000 | $1,232.3000 | $1,229.3000 | $1,231.3000 | +$1.3000 | +0.1057% | Green |
| 07:00:00 | $1,231.3000 | $1,231.3000 | $1,228.0000 | $1,228.8000 | $-2.5000 | -0.2030% | Red |
| 07:15:00 | $1,229.0000 | $1,229.5000 | $1,227.2000 | $1,228.7000 | $-0.1000 | -0.0081% | Red |
| 07:30:00 | $1,228.6000 | $1,229.7000 | $1,228.5000 | $1,228.7000 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $1,228.9000 | $1,229.3000 | $1,228.0000 | $1,229.0000 | +$0.3000 | +0.0244% | Green |
| 08:00:00 | $1,228.9000 | $1,229.0000 | $1,226.7000 | $1,228.4000 | $-0.6000 | -0.0488% | Red |
| 08:15:00 | $1,228.3000 | $1,228.3000 | $1,226.7000 | $1,226.7000 | $-1.7000 | -0.1384% | Red |
| 08:30:00 | $1,226.7000 | $1,226.8000 | $1,224.7000 | $1,226.2000 | $-0.5000 | -0.0408% | Red |
| 08:45:00 | $1,225.6000 | $1,225.8000 | $1,222.5000 | $1,224.0000 | $-2.2000 | -0.1794% | Red |
| 09:00:00 | $1,224.0000 | $1,224.4000 | $1,221.3000 | $1,223.6000 | $-0.4000 | -0.0327% | Red |
| 09:15:00 | $1,223.4000 | $1,224.8000 | $1,222.9000 | $1,224.8000 | +$1.2000 | +0.0981% | Green |
| 09:30:00 | $1,224.8000 | $1,225.9000 | $1,224.1000 | $1,225.0000 | +$0.2000 | +0.0163% | Green |
| 09:45:00 | $1,225.1000 | $1,226.7000 | $1,223.6000 | $1,224.2000 | $-0.8000 | -0.0653% | Red |
| 10:00:00 | $1,224.2000 | $1,225.7000 | $1,223.0000 | $1,225.0000 | +$0.8000 | +0.0653% | Green |
| 10:15:00 | $1,225.0000 | $1,226.2000 | $1,224.3000 | $1,226.1000 | +$1.1000 | +0.0898% | Green |
| 10:30:00 | $1,226.0000 | $1,226.1000 | $1,225.0000 | $1,225.2000 | $-0.9000 | -0.0734% | Red |
| 10:45:00 | $1,225.2000 | $1,226.1000 | $1,224.6000 | $1,225.8000 | +$0.6000 | +0.0490% | Green |
| 11:00:00 | $1,225.9000 | $1,226.2000 | $1,224.6000 | $1,224.6000 | $-1.2000 | -0.0979% | Red |
| 11:15:00 | $1,224.7000 | $1,224.7000 | $1,223.0000 | $1,224.0000 | $-0.6000 | -0.0490% | Red |
| 11:30:00 | $1,223.8000 | $1,225.9000 | $1,222.1000 | $1,225.5000 | +$1.5000 | +0.1225% | Green |
| 11:45:00 | $1,225.5000 | $1,226.3000 | $1,224.6000 | $1,225.2000 | $-0.3000 | -0.0245% | Red |
| 12:00:00 | $1,225.1000 | $1,225.2000 | $1,223.8000 | $1,224.8000 | $-0.4000 | -0.0326% | Red |
| 12:15:00 | $1,224.9000 | $1,226.0000 | $1,224.2000 | $1,224.6000 | $-0.2000 | -0.0163% | Red |
| 12:30:00 | $1,224.5000 | $1,224.5000 | $1,223.6000 | $1,224.5000 | $-0.1000 | -0.0082% | Doji |
| 12:45:00 | $1,224.5000 | $1,225.9000 | $1,222.7000 | $1,225.0000 | +$0.5000 | +0.0408% | Green |
| 13:00:00 | $1,225.1000 | $1,227.9000 | $1,224.7000 | $1,227.6000 | +$2.6000 | +0.2122% | Green |
| 13:15:00 | $1,227.4000 | $1,227.6000 | $1,224.8000 | $1,226.3000 | $-1.3000 | -0.1059% | Red |
| 13:30:00 | $1,226.5000 | $1,229.2000 | $1,226.4000 | $1,228.3000 | +$2.0000 | +0.1631% | Green |
| 13:45:00 | $1,228.1000 | $1,231.0000 | $1,227.6000 | $1,227.8000 | $-0.5000 | -0.0407% | Red |
| 14:00:00 | $1,227.9000 | $1,227.9000 | $1,225.3000 | $1,226.3000 | $-1.5000 | -0.1222% | Red |
| 14:15:00 | $1,226.5000 | $1,228.6000 | $1,226.4000 | $1,227.6000 | +$1.3000 | +0.1060% | Green |
| 14:30:00 | $1,227.7000 | $1,228.4000 | $1,225.2000 | $1,225.9000 | $-1.7000 | -0.1385% | Red |
| 14:45:00 | $1,225.9000 | $1,228.3000 | $1,225.3000 | $1,227.3000 | +$1.4000 | +0.1142% | Green |
| 15:00:00 | $1,227.3000 | $1,228.4000 | $1,226.2000 | $1,227.5000 | +$0.2000 | +0.0163% | Green |
| 15:15:00 | $1,227.5000 | $1,227.5000 | $1,225.2000 | $1,225.2000 | $-2.3000 | -0.1874% | Red |
| 15:30:00 | $1,225.3000 | $1,225.3000 | $1,223.5000 | $1,224.9000 | $-0.3000 | -0.0245% | Red |
| 15:45:00 | $1,225.0000 | $1,228.2000 | $1,224.7000 | $1,228.2000 | +$3.3000 | +0.2694% | Green |
| 16:00:00 | $1,227.5000 | $1,230.7000 | $1,226.4000 | $1,228.4000 | +$0.2000 | +0.0163% | Green |
| 16:15:00 | $1,228.4000 | $1,229.4000 | $1,227.1000 | $1,228.2000 | $-0.2000 | -0.0163% | Red |
| 16:30:00 | $1,228.1000 | $1,228.4000 | $1,227.3000 | $1,227.5000 | $-0.7000 | -0.0570% | Red |
| 16:45:00 | $1,227.5000 | $1,229.9000 | $1,227.5000 | $1,229.9000 | +$2.4000 | +0.1955% | Green |