| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,305.7000 | $1,305.7000 | $1,303.7000 | $1,304.1000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,304.3000 | $1,306.6000 | $1,303.8000 | $1,304.6000 | +$0.5000 | +0.0383% | Green |
| 17:30:00 | $1,304.9000 | $1,307.8000 | $1,304.9000 | $1,307.3000 | +$2.7000 | +0.2070% | Green |
| 17:45:00 | $1,307.3000 | $1,308.9000 | $1,305.5000 | $1,308.2000 | +$0.9000 | +0.0688% | Green |
| 18:00:00 | $1,308.1000 | $1,308.4000 | $1,305.1000 | $1,306.3000 | $-1.9000 | -0.1452% | Red |
| 18:15:00 | $1,306.4000 | $1,307.2000 | $1,305.1000 | $1,306.5000 | +$0.2000 | +0.0153% | Green |
| 18:30:00 | $1,306.4000 | $1,309.2000 | $1,305.9000 | $1,308.3000 | +$1.8000 | +0.1378% | Green |
| 18:45:00 | $1,308.2000 | $1,308.9000 | $1,305.2000 | $1,305.4000 | $-2.9000 | -0.2217% | Red |
| 19:00:00 | $1,305.4000 | $1,306.3000 | $1,303.3000 | $1,305.2000 | $-0.2000 | -0.0153% | Red |
| 19:15:00 | $1,305.3000 | $1,306.2000 | $1,303.4000 | $1,306.1000 | +$0.9000 | +0.0690% | Green |
| 19:30:00 | $1,305.9000 | $1,306.8000 | $1,304.8000 | $1,305.4000 | $-0.7000 | -0.0536% | Red |
| 19:45:00 | $1,305.6000 | $1,306.6000 | $1,304.7000 | $1,305.8000 | +$0.4000 | +0.0306% | Green |
| 20:00:00 | $1,306.1000 | $1,306.1000 | $1,304.2000 | $1,304.4000 | $-1.4000 | -0.1072% | Red |
| 20:15:00 | $1,303.8000 | $1,304.0000 | $1,300.5000 | $1,300.9000 | $-3.5000 | -0.2683% | Red |
| 20:30:00 | $1,301.0000 | $1,302.2000 | $1,300.7000 | $1,301.8000 | +$0.9000 | +0.0692% | Green |
| 20:45:00 | $1,301.9000 | $1,302.6000 | $1,301.1000 | $1,301.2000 | $-0.6000 | -0.0461% | Red |
| 21:00:00 | $1,301.4000 | $1,302.7000 | $1,300.0000 | $1,302.5000 | +$1.3000 | +0.0999% | Green |
| 21:15:00 | $1,302.5000 | $1,303.0000 | $1,301.3000 | $1,303.0000 | +$0.5000 | +0.0384% | Green |
| 21:30:00 | $1,303.2000 | $1,303.4000 | $1,302.4000 | $1,302.5000 | $-0.5000 | -0.0384% | Red |
| 21:45:00 | $1,302.7000 | $1,302.7000 | $1,299.3000 | $1,299.4000 | $-3.1000 | -0.2380% | Red |
| 22:00:00 | $1,299.7000 | $1,300.7000 | $1,297.8000 | $1,300.7000 | +$1.3000 | +0.1000% | Green |
| 22:15:00 | $1,300.6000 | $1,300.6000 | $1,299.0000 | $1,299.5000 | $-1.2000 | -0.0923% | Red |
| 22:30:00 | $1,299.7000 | $1,300.0000 | $1,298.3000 | $1,298.7000 | $-0.8000 | -0.0616% | Red |
| 22:45:00 | $1,298.4000 | $1,298.4000 | $1,295.0000 | $1,295.1000 | $-3.6000 | -0.2772% | Red |
| 23:00:00 | $1,295.1000 | $1,296.7000 | $1,294.1000 | $1,296.6000 | +$1.5000 | +0.1158% | Green |
| 23:15:00 | $1,296.6000 | $1,297.3000 | $1,296.0000 | $1,297.0000 | +$0.4000 | +0.0308% | Green |
| 23:30:00 | $1,296.7000 | $1,297.3000 | $1,294.1000 | $1,294.1000 | $-2.9000 | -0.2236% | Red |
| 23:45:00 | $1,294.0000 | $1,296.5000 | $1,293.6000 | $1,296.1000 | +$2.0000 | +0.1545% | Green |
| 00:00:00 | $1,296.1000 | $1,298.4000 | $1,294.0000 | $1,296.3000 | +$0.2000 | +0.0154% | Green |
| 00:15:00 | $1,296.3000 | $1,297.9000 | $1,291.4000 | $1,294.1000 | $-2.2000 | -0.1697% | Red |
| 00:30:00 | $1,294.3000 | $1,298.2000 | $1,294.1000 | $1,297.9000 | +$3.8000 | +0.2936% | Green |
| 00:45:00 | $1,297.6000 | $1,298.9000 | $1,297.2000 | $1,298.7000 | +$0.8000 | +0.0616% | Green |
| 01:00:00 | $1,298.3000 | $1,305.4000 | $1,298.2000 | $1,303.0000 | +$4.3000 | +0.3311% | Green |
| 01:15:00 | $1,302.7000 | $1,305.2000 | $1,302.2000 | $1,304.8000 | +$1.8000 | +0.1381% | Green |
| 01:30:00 | $1,305.1000 | $1,305.9000 | $1,304.1000 | $1,305.6000 | +$0.8000 | +0.0613% | Green |
| 01:45:00 | $1,305.5000 | $1,305.7000 | $1,301.9000 | $1,304.8000 | $-0.8000 | -0.0613% | Red |
| 02:00:00 | $1,304.8000 | $1,305.0000 | $1,302.7000 | $1,302.7000 | $-2.1000 | -0.1609% | Red |
| 02:15:00 | $1,302.9000 | $1,308.0000 | $1,292.9000 | $1,293.0000 | $-9.7000 | -0.7446% | Red |
| 02:30:00 | $1,292.8000 | $1,296.6000 | $1,291.4000 | $1,293.3000 | +$0.3000 | +0.0232% | Green |
| 02:45:00 | $1,293.3000 | $1,297.5000 | $1,293.3000 | $1,294.5000 | +$1.2000 | +0.0928% | Green |
| 03:00:00 | $1,294.2000 | $1,295.7000 | $1,293.3000 | $1,295.2000 | +$0.7000 | +0.0541% | Green |
| 03:15:00 | $1,295.3000 | $1,296.4000 | $1,290.5000 | $1,295.3000 | +$0.1000 | +0.0077% | Doji |
| 03:30:00 | $1,295.6000 | $1,295.6000 | $1,293.0000 | $1,293.7000 | $-1.6000 | -0.1235% | Red |
| 03:45:00 | $1,293.8000 | $1,294.3000 | $1,288.4000 | $1,290.0000 | $-3.7000 | -0.2860% | Red |
| 04:00:00 | $1,289.9000 | $1,289.9000 | $1,288.0000 | $1,289.4000 | $-0.6000 | -0.0465% | Red |
| 04:15:00 | $1,289.3000 | $1,290.4000 | $1,288.6000 | $1,288.8000 | $-0.6000 | -0.0465% | Red |
| 04:30:00 | $1,288.9000 | $1,290.3000 | $1,288.2000 | $1,289.9000 | +$1.1000 | +0.0854% | Green |
| 04:45:00 | $1,290.0000 | $1,290.2000 | $1,289.2000 | $1,289.5000 | $-0.4000 | -0.0310% | Red |
| 05:00:00 | $1,289.5000 | $1,291.4000 | $1,288.1000 | $1,291.4000 | +$1.9000 | +0.1473% | Green |
| 05:15:00 | $1,291.1000 | $1,291.3000 | $1,290.0000 | $1,290.2000 | $-1.2000 | -0.0929% | Red |
| 05:30:00 | $1,290.4000 | $1,291.1000 | $1,289.0000 | $1,289.2000 | $-1.0000 | -0.0775% | Red |
| 05:45:00 | $1,289.4000 | $1,292.1000 | $1,289.0000 | $1,292.0000 | +$2.8000 | +0.2172% | Green |
| 06:00:00 | $1,291.8000 | $1,291.8000 | $1,289.6000 | $1,289.8000 | $-2.2000 | -0.1703% | Red |
| 06:15:00 | $1,289.9000 | $1,292.2000 | $1,289.8000 | $1,291.7000 | +$1.9000 | +0.1473% | Green |
| 06:30:00 | $1,291.7000 | $1,292.4000 | $1,290.0000 | $1,291.7000 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $1,291.8000 | $1,291.8000 | $1,290.1000 | $1,291.0000 | $-0.7000 | -0.0542% | Red |
| 07:00:00 | $1,291.0000 | $1,291.5000 | $1,289.8000 | $1,291.4000 | +$0.4000 | +0.0310% | Green |
| 07:15:00 | $1,291.3000 | $1,292.0000 | $1,290.1000 | $1,290.4000 | $-1.0000 | -0.0774% | Red |
| 07:30:00 | $1,290.5000 | $1,293.8000 | $1,290.5000 | $1,292.7000 | +$2.3000 | +0.1782% | Green |
| 07:45:00 | $1,292.5000 | $1,293.8000 | $1,290.8000 | $1,290.8000 | $-1.9000 | -0.1470% | Red |
| 08:00:00 | $1,290.5000 | $1,290.5000 | $1,276.7000 | $1,277.4000 | $-13.4000 | -1.0381% | Red |
| 08:15:00 | $1,277.2000 | $1,282.7000 | $1,276.8000 | $1,280.4000 | +$3.0000 | +0.2349% | Green |
| 08:30:00 | $1,280.3000 | $1,280.3000 | $1,277.0000 | $1,279.8000 | $-0.6000 | -0.0469% | Red |
| 08:45:00 | $1,279.8000 | $1,280.8000 | $1,276.9000 | $1,278.5000 | $-1.3000 | -0.1016% | Red |
| 09:00:00 | $1,278.7000 | $1,279.3000 | $1,276.3000 | $1,277.5000 | $-1.0000 | -0.0782% | Red |
| 09:15:00 | $1,277.2000 | $1,277.4000 | $1,275.6000 | $1,276.0000 | $-1.5000 | -0.1174% | Red |
| 09:30:00 | $1,276.1000 | $1,281.2000 | $1,275.0000 | $1,280.1000 | +$4.1000 | +0.3213% | Green |
| 09:45:00 | $1,280.6000 | $1,281.7000 | $1,279.1000 | $1,280.6000 | +$0.5000 | +0.0391% | Doji |
| 10:00:00 | $1,280.8000 | $1,282.5000 | $1,277.5000 | $1,279.9000 | $-0.7000 | -0.0547% | Red |
| 10:15:00 | $1,279.8000 | $1,282.9000 | $1,279.3000 | $1,281.7000 | +$1.8000 | +0.1406% | Green |
| 10:30:00 | $1,281.7000 | $1,281.7000 | $1,279.0000 | $1,279.7000 | $-2.0000 | -0.1560% | Red |
| 10:45:00 | $1,279.2000 | $1,280.1000 | $1,273.5000 | $1,274.9000 | $-4.8000 | -0.3751% | Red |
| 11:00:00 | $1,275.0000 | $1,276.4000 | $1,273.7000 | $1,276.4000 | +$1.5000 | +0.1177% | Green |
| 11:15:00 | $1,276.2000 | $1,276.2000 | $1,272.9000 | $1,273.4000 | $-3.0000 | -0.2350% | Red |
| 11:30:00 | $1,273.4000 | $1,274.0000 | $1,272.1000 | $1,272.8000 | $-0.6000 | -0.0471% | Red |
| 11:45:00 | $1,272.8000 | $1,274.3000 | $1,272.4000 | $1,273.8000 | +$1.0000 | +0.0786% | Green |
| 12:00:00 | $1,273.9000 | $1,273.9000 | $1,272.0000 | $1,273.1000 | $-0.7000 | -0.0550% | Red |
| 12:15:00 | $1,273.2000 | $1,275.6000 | $1,272.9000 | $1,274.4000 | +$1.3000 | +0.1021% | Green |
| 12:30:00 | $1,274.2000 | $1,275.7000 | $1,271.5000 | $1,275.7000 | +$1.3000 | +0.1020% | Green |
| 12:45:00 | $1,275.5000 | $1,279.6000 | $1,275.1000 | $1,279.1000 | +$3.4000 | +0.2665% | Green |
| 13:00:00 | $1,279.2000 | $1,280.0000 | $1,277.3000 | $1,277.4000 | $-1.7000 | -0.1329% | Red |
| 13:15:00 | $1,277.2000 | $1,278.0000 | $1,276.5000 | $1,277.9000 | +$0.5000 | +0.0391% | Green |
| 13:30:00 | $1,277.9000 | $1,279.9000 | $1,276.0000 | $1,278.5000 | +$0.6000 | +0.0470% | Green |
| 13:45:00 | $1,278.3000 | $1,282.8000 | $1,278.2000 | $1,279.9000 | +$1.4000 | +0.1095% | Green |
| 14:00:00 | $1,279.7000 | $1,279.7000 | $1,275.6000 | $1,276.8000 | $-3.1000 | -0.2422% | Red |
| 14:15:00 | $1,277.0000 | $1,280.7000 | $1,275.9000 | $1,278.9000 | +$2.1000 | +0.1645% | Green |
| 14:30:00 | $1,278.9000 | $1,279.4000 | $1,276.2000 | $1,276.2000 | $-2.7000 | -0.2111% | Red |
| 14:45:00 | $1,276.1000 | $1,277.2000 | $1,274.5000 | $1,274.5000 | $-1.7000 | -0.1332% | Red |
| 15:00:00 | $1,274.7000 | $1,275.2000 | $1,272.5000 | $1,274.7000 | +$0.2000 | +0.0157% | Doji |
| 15:15:00 | $1,274.7000 | $1,277.5000 | $1,273.7000 | $1,276.5000 | +$1.8000 | +0.1412% | Green |
| 15:30:00 | $1,276.5000 | $1,276.8000 | $1,274.4000 | $1,274.7000 | $-1.8000 | -0.1410% | Red |
| 15:45:00 | $1,274.7000 | $1,276.1000 | $1,274.5000 | $1,274.8000 | +$0.1000 | +0.0078% | Green |
| 16:00:00 | $1,274.7000 | $1,275.3000 | $1,273.8000 | $1,274.2000 | $-0.6000 | -0.0471% | Red |
| 16:15:00 | $1,274.3000 | $1,278.0000 | $1,274.0000 | $1,278.0000 | +$3.8000 | +0.2982% | Green |
| 16:30:00 | $1,278.1000 | $1,278.7000 | $1,275.2000 | $1,275.2000 | $-2.8000 | -0.2191% | Red |
| 16:45:00 | $1,275.2000 | $1,280.2000 | $1,274.7000 | $1,279.7000 | +$4.5000 | +0.3529% | Green |