| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,197.0000 | $1,198.4000 | $1,196.2000 | $1,197.5000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,197.4000 | $1,198.2000 | $1,195.8000 | $1,195.8000 | $-1.7000 | -0.1420% | Red |
| 17:30:00 | $1,196.0000 | $1,197.5000 | $1,195.8000 | $1,196.0000 | +$0.2000 | +0.0167% | Doji |
| 17:45:00 | $1,196.1000 | $1,197.0000 | $1,195.1000 | $1,195.5000 | $-0.5000 | -0.0418% | Red |
| 18:00:00 | $1,195.2000 | $1,195.4000 | $1,192.7000 | $1,193.5000 | $-2.0000 | -0.1673% | Red |
| 18:15:00 | $1,193.5000 | $1,194.7000 | $1,190.0000 | $1,190.3000 | $-3.2000 | -0.2681% | Red |
| 18:30:00 | $1,190.2000 | $1,191.8000 | $1,188.7000 | $1,191.5000 | +$1.2000 | +0.1008% | Green |
| 18:45:00 | $1,191.4000 | $1,193.3000 | $1,191.1000 | $1,193.1000 | +$1.6000 | +0.1343% | Green |
| 19:00:00 | $1,193.2000 | $1,193.3000 | $1,190.5000 | $1,192.2000 | $-0.9000 | -0.0754% | Red |
| 19:15:00 | $1,192.0000 | $1,192.0000 | $1,188.1000 | $1,189.6000 | $-2.6000 | -0.2181% | Red |
| 19:30:00 | $1,189.6000 | $1,189.7000 | $1,185.5000 | $1,188.8000 | $-0.8000 | -0.0672% | Red |
| 19:45:00 | $1,188.6000 | $1,189.6000 | $1,187.2000 | $1,189.1000 | +$0.3000 | +0.0252% | Green |
| 20:00:00 | $1,188.9000 | $1,189.4000 | $1,187.5000 | $1,187.8000 | $-1.3000 | -0.1093% | Red |
| 20:15:00 | $1,187.7000 | $1,189.1000 | $1,187.5000 | $1,188.4000 | +$0.6000 | +0.0505% | Green |
| 20:30:00 | $1,188.5000 | $1,188.7000 | $1,186.7000 | $1,186.9000 | $-1.5000 | -0.1262% | Red |
| 20:45:00 | $1,186.7000 | $1,188.7000 | $1,186.3000 | $1,186.3000 | $-0.6000 | -0.0506% | Red |
| 21:00:00 | $1,186.4000 | $1,188.8000 | $1,186.4000 | $1,188.1000 | +$1.8000 | +0.1517% | Green |
| 21:15:00 | $1,188.1000 | $1,190.5000 | $1,187.7000 | $1,190.5000 | +$2.4000 | +0.2020% | Green |
| 21:30:00 | $1,190.6000 | $1,197.5000 | $1,190.0000 | $1,197.3000 | +$6.8000 | +0.5712% | Green |
| 21:45:00 | $1,197.0000 | $1,198.0000 | $1,194.8000 | $1,197.2000 | $-0.1000 | -0.0084% | Green |
| 22:00:00 | $1,197.6000 | $1,201.5000 | $1,197.6000 | $1,201.4000 | +$4.2000 | +0.3508% | Green |
| 22:15:00 | $1,201.2000 | $1,211.6000 | $1,200.5000 | $1,209.1000 | +$7.7000 | +0.6409% | Green |
| 22:30:00 | $1,209.2000 | $1,210.0000 | $1,206.8000 | $1,206.9000 | $-2.2000 | -0.1820% | Red |
| 22:45:00 | $1,206.9000 | $1,207.9000 | $1,203.3000 | $1,203.9000 | $-3.0000 | -0.2486% | Red |
| 23:00:00 | $1,203.8000 | $1,203.8000 | $1,201.1000 | $1,201.9000 | $-2.0000 | -0.1661% | Red |
| 23:15:00 | $1,201.7000 | $1,202.0000 | $1,200.1000 | $1,200.8000 | $-1.1000 | -0.0915% | Red |
| 23:30:00 | $1,201.0000 | $1,203.0000 | $1,200.8000 | $1,202.3000 | +$1.5000 | +0.1249% | Green |
| 23:45:00 | $1,202.1000 | $1,203.1000 | $1,200.9000 | $1,201.4000 | $-0.9000 | -0.0749% | Red |
| 00:00:00 | $1,201.2000 | $1,201.8000 | $1,198.0000 | $1,198.0000 | $-3.4000 | -0.2830% | Red |
| 00:15:00 | $1,198.0000 | $1,200.1000 | $1,197.6000 | $1,199.8000 | +$1.8000 | +0.1503% | Green |
| 00:30:00 | $1,199.8000 | $1,200.6000 | $1,198.3000 | $1,200.6000 | +$0.8000 | +0.0667% | Green |
| 00:45:00 | $1,200.5000 | $1,203.1000 | $1,199.7000 | $1,202.9000 | +$2.3000 | +0.1916% | Green |
| 01:00:00 | $1,203.1000 | $1,204.7000 | $1,201.8000 | $1,201.9000 | $-1.0000 | -0.0831% | Red |
| 01:15:00 | $1,201.7000 | $1,201.7000 | $1,197.6000 | $1,199.7000 | $-2.2000 | -0.1830% | Red |
| 01:30:00 | $1,199.7000 | $1,203.3000 | $1,199.4000 | $1,202.7000 | +$3.0000 | +0.2501% | Green |
| 01:45:00 | $1,202.7000 | $1,203.4000 | $1,200.3000 | $1,201.4000 | $-1.3000 | -0.1081% | Red |
| 02:00:00 | $1,201.4000 | $1,202.5000 | $1,200.6000 | $1,202.1000 | +$0.7000 | +0.0583% | Green |
| 02:15:00 | $1,202.2000 | $1,202.5000 | $1,199.6000 | $1,199.6000 | $-2.5000 | -0.2080% | Red |
| 02:30:00 | $1,199.4000 | $1,201.1000 | $1,199.4000 | $1,200.1000 | +$0.5000 | +0.0417% | Green |
| 02:45:00 | $1,200.2000 | $1,216.0000 | $1,199.1000 | $1,215.2000 | +$15.1000 | +1.2582% | Green |
| 03:00:00 | $1,215.4000 | $1,220.6000 | $1,213.0000 | $1,215.5000 | +$0.3000 | +0.0247% | Green |
| 03:15:00 | $1,215.1000 | $1,225.7000 | $1,214.0000 | $1,221.9000 | +$6.4000 | +0.5265% | Green |
| 03:30:00 | $1,222.0000 | $1,225.0000 | $1,217.2000 | $1,224.5000 | +$2.6000 | +0.2128% | Green |
| 03:45:00 | $1,224.6000 | $1,229.6000 | $1,219.0000 | $1,227.1000 | +$2.6000 | +0.2123% | Green |
| 04:00:00 | $1,227.6000 | $1,236.6000 | $1,223.4000 | $1,233.5000 | +$6.4000 | +0.5216% | Green |
| 04:15:00 | $1,232.7000 | $1,233.6000 | $1,221.5000 | $1,222.7000 | $-10.8000 | -0.8756% | Red |
| 04:30:00 | $1,222.5000 | $1,227.5000 | $1,220.3000 | $1,226.5000 | +$3.8000 | +0.3108% | Green |
| 04:45:00 | $1,226.1000 | $1,231.0000 | $1,223.1000 | $1,230.6000 | +$4.1000 | +0.3343% | Green |
| 05:00:00 | $1,230.5000 | $1,238.1000 | $1,227.1000 | $1,235.2000 | +$4.6000 | +0.3738% | Green |
| 05:15:00 | $1,234.8000 | $1,245.0000 | $1,230.1000 | $1,236.8000 | +$1.6000 | +0.1295% | Green |
| 05:30:00 | $1,236.6000 | $1,240.5000 | $1,231.8000 | $1,231.9000 | $-4.9000 | -0.3962% | Red |
| 05:45:00 | $1,232.4000 | $1,236.1000 | $1,230.4000 | $1,233.7000 | +$1.8000 | +0.1461% | Green |
| 06:00:00 | $1,233.7000 | $1,237.9000 | $1,231.4000 | $1,237.2000 | +$3.5000 | +0.2837% | Green |
| 06:15:00 | $1,237.0000 | $1,237.6000 | $1,229.7000 | $1,231.2000 | $-6.0000 | -0.4850% | Red |
| 06:30:00 | $1,231.2000 | $1,231.4000 | $1,224.2000 | $1,224.2000 | $-7.0000 | -0.5686% | Red |
| 06:45:00 | $1,224.1000 | $1,226.4000 | $1,219.1000 | $1,221.7000 | $-2.5000 | -0.2042% | Red |
| 07:00:00 | $1,221.8000 | $1,224.2000 | $1,220.6000 | $1,221.8000 | +$0.1000 | +0.0082% | Doji |
| 07:15:00 | $1,221.7000 | $1,224.2000 | $1,219.6000 | $1,219.6000 | $-2.2000 | -0.1801% | Red |
| 07:30:00 | $1,219.5000 | $1,222.0000 | $1,214.8000 | $1,214.9000 | $-4.7000 | -0.3854% | Red |
| 07:45:00 | $1,215.0000 | $1,215.3000 | $1,212.0000 | $1,214.7000 | $-0.2000 | -0.0165% | Red |
| 08:00:00 | $1,215.0000 | $1,218.0000 | $1,214.4000 | $1,214.6000 | $-0.1000 | -0.0082% | Red |
| 08:15:00 | $1,214.8000 | $1,215.6000 | $1,211.1000 | $1,212.2000 | $-2.4000 | -0.1976% | Red |
| 08:30:00 | $1,212.4000 | $1,213.5000 | $1,209.7000 | $1,210.6000 | $-1.6000 | -0.1320% | Red |
| 08:45:00 | $1,210.8000 | $1,214.7000 | $1,210.5000 | $1,213.5000 | +$2.9000 | +0.2396% | Green |
| 09:00:00 | $1,213.6000 | $1,215.1000 | $1,212.4000 | $1,214.0000 | +$0.5000 | +0.0412% | Green |
| 09:15:00 | $1,214.0000 | $1,216.1000 | $1,211.5000 | $1,213.0000 | $-1.0000 | -0.0824% | Red |
| 09:30:00 | $1,213.1000 | $1,213.1000 | $1,209.4000 | $1,209.4000 | $-3.6000 | -0.2968% | Red |
| 09:45:00 | $1,209.3000 | $1,212.7000 | $1,208.9000 | $1,212.6000 | +$3.2000 | +0.2646% | Green |
| 10:00:00 | $1,212.5000 | $1,216.5000 | $1,212.4000 | $1,213.9000 | +$1.3000 | +0.1072% | Green |
| 10:15:00 | $1,214.0000 | $1,217.2000 | $1,214.0000 | $1,215.4000 | +$1.5000 | +0.1236% | Green |
| 10:30:00 | $1,215.8000 | $1,218.1000 | $1,214.7000 | $1,217.5000 | +$2.1000 | +0.1728% | Green |
| 10:45:00 | $1,217.4000 | $1,217.4000 | $1,213.4000 | $1,216.4000 | $-1.1000 | -0.0903% | Red |
| 11:00:00 | $1,216.4000 | $1,220.4000 | $1,213.3000 | $1,213.5000 | $-2.9000 | -0.2384% | Red |
| 11:15:00 | $1,213.4000 | $1,214.1000 | $1,212.6000 | $1,214.1000 | +$0.6000 | +0.0494% | Green |
| 11:30:00 | $1,213.8000 | $1,216.5000 | $1,213.2000 | $1,215.6000 | +$1.5000 | +0.1235% | Green |
| 11:45:00 | $1,215.8000 | $1,219.5000 | $1,215.5000 | $1,219.2000 | +$3.6000 | +0.2962% | Green |
| 12:00:00 | $1,219.2000 | $1,219.5000 | $1,214.2000 | $1,214.3000 | $-4.9000 | -0.4019% | Red |
| 12:15:00 | $1,214.3000 | $1,216.5000 | $1,213.5000 | $1,216.0000 | +$1.7000 | +0.1400% | Green |
| 12:30:00 | $1,216.0000 | $1,221.3000 | $1,215.5000 | $1,221.3000 | +$5.3000 | +0.4359% | Green |
| 12:45:00 | $1,221.4000 | $1,221.5000 | $1,216.9000 | $1,217.2000 | $-4.1000 | -0.3357% | Red |
| 13:00:00 | $1,217.2000 | $1,219.1000 | $1,216.5000 | $1,218.8000 | +$1.6000 | +0.1314% | Green |
| 13:15:00 | $1,218.3000 | $1,221.2000 | $1,217.3000 | $1,219.8000 | +$1.0000 | +0.0820% | Green |
| 13:30:00 | $1,219.8000 | $1,220.1000 | $1,215.6000 | $1,216.1000 | $-3.7000 | -0.3033% | Red |
| 13:45:00 | $1,216.3000 | $1,222.7000 | $1,216.1000 | $1,220.6000 | +$4.5000 | +0.3700% | Green |
| 14:00:00 | $1,220.5000 | $1,220.6000 | $1,215.6000 | $1,219.3000 | $-1.3000 | -0.1065% | Red |
| 14:15:00 | $1,219.4000 | $1,225.2000 | $1,219.4000 | $1,223.3000 | +$4.0000 | +0.3281% | Green |
| 14:30:00 | $1,223.1000 | $1,228.9000 | $1,221.6000 | $1,227.0000 | +$3.7000 | +0.3025% | Green |
| 14:45:00 | $1,227.0000 | $1,229.1000 | $1,219.6000 | $1,222.2000 | $-4.8000 | -0.3912% | Red |
| 15:00:00 | $1,222.2000 | $1,222.4000 | $1,218.2000 | $1,218.9000 | $-3.3000 | -0.2700% | Red |
| 15:15:00 | $1,218.9000 | $1,227.1000 | $1,217.9000 | $1,225.0000 | +$6.1000 | +0.5005% | Green |
| 15:30:00 | $1,225.3000 | $1,225.3000 | $1,218.4000 | $1,218.4000 | $-6.6000 | -0.5388% | Red |
| 15:45:00 | $1,218.5000 | $1,220.4000 | $1,212.7000 | $1,213.1000 | $-5.3000 | -0.4350% | Red |
| 16:00:00 | $1,213.0000 | $1,217.0000 | $1,173.8000 | $1,181.2000 | $-31.9000 | -2.6296% | Red |
| 16:15:00 | $1,180.5000 | $1,189.7000 | $1,168.1000 | $1,176.4000 | $-4.8000 | -0.4064% | Red |
| 16:30:00 | $1,176.0000 | $1,184.4000 | $1,173.8000 | $1,182.2000 | +$5.8000 | +0.4930% | Green |
| 16:45:00 | $1,182.1000 | $1,192.3000 | $1,180.7000 | $1,190.5000 | +$8.3000 | +0.7021% | Green |