| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,273.3000 | $1,273.4000 | $1,273.0000 | $1,273.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,273.3000 | $1,273.4000 | $1,273.0000 | $1,273.2000 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $1,273.3000 | $1,273.7000 | $1,272.6000 | $1,272.7000 | $-0.5000 | -0.0393% | Red |
| 17:45:00 | $1,272.8000 | $1,273.1000 | $1,272.3000 | $1,272.7000 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $1,272.8000 | $1,273.3000 | $1,272.2000 | $1,273.2000 | +$0.5000 | +0.0393% | Green |
| 18:15:00 | $1,273.1000 | $1,273.3000 | $1,272.8000 | $1,273.0000 | $-0.2000 | -0.0157% | Red |
| 18:30:00 | $1,273.3000 | $1,273.3000 | $1,272.1000 | $1,272.2000 | $-0.8000 | -0.0628% | Red |
| 18:45:00 | $1,272.3000 | $1,272.4000 | $1,271.8000 | $1,272.0000 | $-0.2000 | -0.0157% | Red |
| 19:00:00 | $1,272.3000 | $1,272.3000 | $1,270.1000 | $1,270.9000 | $-1.1000 | -0.0865% | Red |
| 19:15:00 | $1,270.9000 | $1,271.2000 | $1,270.1000 | $1,270.5000 | $-0.4000 | -0.0315% | Red |
| 19:30:00 | $1,270.4000 | $1,270.8000 | $1,270.3000 | $1,270.8000 | +$0.3000 | +0.0236% | Green |
| 19:45:00 | $1,270.5000 | $1,271.7000 | $1,270.4000 | $1,271.7000 | +$0.9000 | +0.0708% | Green |
| 20:00:00 | $1,271.5000 | $1,271.8000 | $1,270.8000 | $1,270.9000 | $-0.8000 | -0.0629% | Red |
| 20:15:00 | $1,270.7000 | $1,271.2000 | $1,270.3000 | $1,270.5000 | $-0.4000 | -0.0315% | Red |
| 20:30:00 | $1,270.7000 | $1,271.4000 | $1,270.5000 | $1,271.4000 | +$0.9000 | +0.0708% | Green |
| 20:45:00 | $1,271.3000 | $1,271.5000 | $1,270.7000 | $1,271.4000 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $1,271.5000 | $1,271.6000 | $1,270.7000 | $1,271.1000 | $-0.3000 | -0.0236% | Red |
| 21:15:00 | $1,271.1000 | $1,271.7000 | $1,270.5000 | $1,271.0000 | $-0.1000 | -0.0079% | Red |
| 21:30:00 | $1,271.0000 | $1,271.6000 | $1,270.7000 | $1,270.9000 | $-0.1000 | -0.0079% | Red |
| 21:45:00 | $1,270.9000 | $1,271.6000 | $1,270.4000 | $1,271.5000 | +$0.6000 | +0.0472% | Green |
| 22:00:00 | $1,271.7000 | $1,271.8000 | $1,266.9000 | $1,268.7000 | $-2.8000 | -0.2202% | Red |
| 22:15:00 | $1,268.5000 | $1,268.6000 | $1,266.6000 | $1,267.6000 | $-1.1000 | -0.0867% | Red |
| 22:30:00 | $1,266.9000 | $1,270.4000 | $1,266.9000 | $1,270.0000 | +$2.4000 | +0.1893% | Green |
| 22:45:00 | $1,269.7000 | $1,269.8000 | $1,268.0000 | $1,268.5000 | $-1.5000 | -0.1181% | Red |
| 23:00:00 | $1,268.5000 | $1,268.6000 | $1,266.8000 | $1,267.1000 | $-1.4000 | -0.1104% | Red |
| 23:15:00 | $1,267.1000 | $1,268.7000 | $1,267.1000 | $1,268.5000 | +$1.4000 | +0.1105% | Green |
| 23:30:00 | $1,268.3000 | $1,270.7000 | $1,268.0000 | $1,269.7000 | +$1.2000 | +0.0946% | Green |
| 23:45:00 | $1,270.4000 | $1,270.5000 | $1,269.7000 | $1,270.0000 | +$0.3000 | +0.0236% | Red |
| 00:00:00 | $1,270.2000 | $1,270.2000 | $1,266.6000 | $1,269.4000 | $-0.6000 | -0.0472% | Red |
| 00:15:00 | $1,269.4000 | $1,270.1000 | $1,268.3000 | $1,268.7000 | $-0.7000 | -0.0551% | Red |
| 00:30:00 | $1,268.8000 | $1,269.1000 | $1,266.6000 | $1,268.3000 | $-0.4000 | -0.0315% | Red |
| 00:45:00 | $1,268.2000 | $1,268.4000 | $1,266.1000 | $1,266.2000 | $-2.1000 | -0.1656% | Red |
| 01:00:00 | $1,266.2000 | $1,266.5000 | $1,264.0000 | $1,265.8000 | $-0.4000 | -0.0316% | Red |
| 01:15:00 | $1,265.5000 | $1,267.7000 | $1,265.0000 | $1,265.7000 | $-0.1000 | -0.0079% | Green |
| 01:30:00 | $1,265.8000 | $1,267.4000 | $1,265.7000 | $1,266.7000 | +$1.0000 | +0.0790% | Green |
| 01:45:00 | $1,266.5000 | $1,267.2000 | $1,265.7000 | $1,266.5000 | $-0.2000 | -0.0158% | Doji |
| 02:00:00 | $1,266.5000 | $1,266.8000 | $1,266.3000 | $1,266.4000 | $-0.1000 | -0.0079% | Red |
| 02:15:00 | $1,266.4000 | $1,266.5000 | $1,265.1000 | $1,265.1000 | $-1.3000 | -0.1027% | Red |
| 02:30:00 | $1,264.9000 | $1,264.9000 | $1,263.5000 | $1,263.6000 | $-1.5000 | -0.1186% | Red |
| 02:45:00 | $1,263.6000 | $1,263.8000 | $1,262.6000 | $1,263.3000 | $-0.3000 | -0.0237% | Red |
| 03:00:00 | $1,263.3000 | $1,264.4000 | $1,263.2000 | $1,264.1000 | +$0.8000 | +0.0633% | Green |
| 03:15:00 | $1,264.1000 | $1,265.3000 | $1,263.9000 | $1,265.1000 | +$1.0000 | +0.0791% | Green |
| 03:30:00 | $1,265.1000 | $1,265.7000 | $1,264.9000 | $1,265.3000 | +$0.2000 | +0.0158% | Green |
| 03:45:00 | $1,265.4000 | $1,266.0000 | $1,264.6000 | $1,264.6000 | $-0.7000 | -0.0553% | Red |
| 04:00:00 | $1,264.5000 | $1,265.3000 | $1,263.2000 | $1,263.4000 | $-1.2000 | -0.0949% | Red |
| 04:15:00 | $1,263.4000 | $1,264.2000 | $1,263.4000 | $1,264.0000 | +$0.6000 | +0.0475% | Green |
| 04:30:00 | $1,263.9000 | $1,268.9000 | $1,263.7000 | $1,264.5000 | +$0.5000 | +0.0396% | Green |
| 04:45:00 | $1,264.5000 | $1,265.9000 | $1,264.2000 | $1,265.5000 | +$1.0000 | +0.0791% | Green |
| 05:00:00 | $1,265.4000 | $1,265.8000 | $1,265.1000 | $1,265.8000 | +$0.3000 | +0.0237% | Green |
| 05:15:00 | $1,265.8000 | $1,266.7000 | $1,265.8000 | $1,266.4000 | +$0.6000 | +0.0474% | Green |
| 05:30:00 | $1,266.5000 | $1,267.5000 | $1,266.1000 | $1,267.1000 | +$0.7000 | +0.0553% | Green |
| 05:45:00 | $1,267.1000 | $1,267.7000 | $1,266.4000 | $1,267.5000 | +$0.4000 | +0.0316% | Green |
| 06:00:00 | $1,267.6000 | $1,267.8000 | $1,266.6000 | $1,267.3000 | $-0.2000 | -0.0158% | Red |
| 06:15:00 | $1,267.3000 | $1,268.5000 | $1,267.3000 | $1,268.3000 | +$1.0000 | +0.0789% | Green |
| 06:30:00 | $1,268.2000 | $1,268.5000 | $1,266.9000 | $1,267.0000 | $-1.3000 | -0.1025% | Red |
| 06:45:00 | $1,266.9000 | $1,267.2000 | $1,262.0000 | $1,265.8000 | $-1.2000 | -0.0947% | Red |
| 07:00:00 | $1,265.8000 | $1,267.3000 | $1,265.1000 | $1,267.3000 | +$1.5000 | +0.1185% | Green |
| 07:15:00 | $1,267.1000 | $1,268.6000 | $1,267.1000 | $1,268.2000 | +$0.9000 | +0.0710% | Green |
| 07:30:00 | $1,268.2000 | $1,268.3000 | $1,262.0000 | $1,265.3000 | $-2.9000 | -0.2287% | Red |
| 07:45:00 | $1,265.1000 | $1,265.9000 | $1,264.1000 | $1,265.8000 | +$0.5000 | +0.0395% | Green |
| 08:00:00 | $1,265.8000 | $1,267.8000 | $1,265.6000 | $1,267.8000 | +$2.0000 | +0.1580% | Green |
| 08:15:00 | $1,267.7000 | $1,269.4000 | $1,267.7000 | $1,269.4000 | +$1.6000 | +0.1262% | Green |
| 08:30:00 | $1,269.3000 | $1,274.4000 | $1,269.3000 | $1,274.0000 | +$4.6000 | +0.3624% | Green |
| 08:45:00 | $1,274.1000 | $1,278.3000 | $1,272.5000 | $1,275.3000 | +$1.3000 | +0.1020% | Green |
| 09:00:00 | $1,275.2000 | $1,276.4000 | $1,273.1000 | $1,274.3000 | $-1.0000 | -0.0784% | Red |
| 09:15:00 | $1,274.2000 | $1,275.0000 | $1,273.5000 | $1,274.7000 | +$0.4000 | +0.0314% | Green |
| 09:30:00 | $1,274.5000 | $1,274.9000 | $1,274.1000 | $1,274.5000 | $-0.2000 | -0.0157% | Doji |
| 09:45:00 | $1,274.3000 | $1,275.3000 | $1,274.3000 | $1,275.2000 | +$0.7000 | +0.0549% | Green |
| 10:00:00 | $1,275.6000 | $1,276.5000 | $1,275.4000 | $1,275.5000 | +$0.3000 | +0.0235% | Red |
| 10:15:00 | $1,275.1000 | $1,275.9000 | $1,275.0000 | $1,275.8000 | +$0.3000 | +0.0235% | Green |
| 10:30:00 | $1,275.9000 | $1,286.5000 | $1,275.9000 | $1,285.6000 | +$9.8000 | +0.7681% | Green |
| 10:45:00 | $1,285.5000 | $1,286.5000 | $1,282.8000 | $1,283.0000 | $-2.6000 | -0.2022% | Red |
| 11:00:00 | $1,283.0000 | $1,285.0000 | $1,282.7000 | $1,282.9000 | $-0.1000 | -0.0078% | Red |
| 11:15:00 | $1,283.3000 | $1,289.4000 | $1,283.2000 | $1,288.6000 | +$5.7000 | +0.4443% | Green |
| 11:30:00 | $1,288.7000 | $1,300.2000 | $1,288.7000 | $1,300.0000 | +$11.4000 | +0.8847% | Green |
| 11:45:00 | $1,299.9000 | $1,300.2000 | $1,294.4000 | $1,297.8000 | $-2.2000 | -0.1692% | Red |
| 12:00:00 | $1,297.8000 | $1,304.0000 | $1,297.8000 | $1,302.9000 | +$5.1000 | +0.3930% | Green |
| 12:15:00 | $1,302.8000 | $1,303.2000 | $1,298.1000 | $1,299.4000 | $-3.5000 | -0.2686% | Red |
| 12:30:00 | $1,299.4000 | $1,301.9000 | $1,298.2000 | $1,299.9000 | +$0.5000 | +0.0385% | Green |
| 12:45:00 | $1,299.9000 | $1,301.4000 | $1,299.2000 | $1,300.8000 | +$0.9000 | +0.0692% | Green |
| 13:00:00 | $1,301.2000 | $1,302.4000 | $1,295.2000 | $1,296.2000 | $-4.6000 | -0.3536% | Red |
| 13:15:00 | $1,296.2000 | $1,297.0000 | $1,292.3000 | $1,296.6000 | +$0.4000 | +0.0309% | Green |
| 13:30:00 | $1,296.8000 | $1,297.1000 | $1,295.5000 | $1,296.4000 | $-0.2000 | -0.0154% | Red |
| 13:45:00 | $1,296.5000 | $1,297.4000 | $1,295.2000 | $1,297.0000 | +$0.6000 | +0.0463% | Green |
| 14:00:00 | $1,297.1000 | $1,298.6000 | $1,294.6000 | $1,295.8000 | $-1.2000 | -0.0925% | Red |
| 14:15:00 | $1,296.0000 | $1,297.8000 | $1,295.9000 | $1,297.0000 | +$1.2000 | +0.0926% | Green |
| 14:30:00 | $1,297.3000 | $1,299.7000 | $1,297.2000 | $1,298.6000 | +$1.6000 | +0.1234% | Green |
| 14:45:00 | $1,298.7000 | $1,299.6000 | $1,297.8000 | $1,298.7000 | +$0.1000 | +0.0077% | Doji |
| 15:00:00 | $1,298.5000 | $1,298.7000 | $1,294.6000 | $1,295.5000 | $-3.2000 | -0.2464% | Red |
| 15:15:00 | $1,295.6000 | $1,297.3000 | $1,295.6000 | $1,296.4000 | +$0.9000 | +0.0695% | Green |
| 15:30:00 | $1,296.4000 | $1,296.6000 | $1,294.7000 | $1,294.7000 | $-1.7000 | -0.1311% | Red |
| 15:45:00 | $1,294.8000 | $1,295.2000 | $1,294.6000 | $1,294.7000 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $1,295.1000 | $1,298.5000 | $1,293.3000 | $1,297.3000 | +$2.6000 | +0.2008% | Green |
| 16:15:00 | $1,297.4000 | $1,298.9000 | $1,297.3000 | $1,298.1000 | +$0.8000 | +0.0617% | Green |
| 16:30:00 | $1,298.1000 | $1,301.1000 | $1,298.1000 | $1,301.1000 | +$3.0000 | +0.2311% | Green |
| 16:45:00 | $1,301.2000 | $1,301.6000 | $1,297.1000 | $1,298.3000 | $-2.8000 | -0.2152% | Red |