| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,264.4000 | $1,265.0000 | $1,263.4000 | $1,263.4000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,263.4000 | $1,264.9000 | $1,261.7000 | $1,264.9000 | +$1.5000 | +0.1187% | Green |
| 17:30:00 | $1,264.4000 | $1,265.1000 | $1,262.1000 | $1,263.4000 | $-1.5000 | -0.1186% | Red |
| 17:45:00 | $1,263.3000 | $1,265.2000 | $1,262.6000 | $1,264.4000 | +$1.0000 | +0.0792% | Green |
| 18:00:00 | $1,264.6000 | $1,267.7000 | $1,264.2000 | $1,266.5000 | +$2.1000 | +0.1661% | Green |
| 18:15:00 | $1,266.9000 | $1,267.4000 | $1,265.3000 | $1,265.7000 | $-0.8000 | -0.0632% | Red |
| 18:30:00 | $1,265.9000 | $1,267.8000 | $1,265.4000 | $1,267.7000 | +$2.0000 | +0.1580% | Green |
| 18:45:00 | $1,267.7000 | $1,268.4000 | $1,266.7000 | $1,266.8000 | $-0.9000 | -0.0710% | Red |
| 19:00:00 | $1,267.0000 | $1,269.4000 | $1,266.5000 | $1,269.2000 | +$2.4000 | +0.1895% | Green |
| 19:15:00 | $1,269.2000 | $1,269.7000 | $1,268.0000 | $1,268.5000 | $-0.7000 | -0.0552% | Red |
| 19:30:00 | $1,268.4000 | $1,270.9000 | $1,268.4000 | $1,270.2000 | +$1.7000 | +0.1340% | Green |
| 19:45:00 | $1,270.2000 | $1,270.6000 | $1,268.0000 | $1,268.0000 | $-2.2000 | -0.1732% | Red |
| 20:00:00 | $1,268.5000 | $1,270.2000 | $1,268.3000 | $1,270.0000 | +$2.0000 | +0.1577% | Green |
| 20:15:00 | $1,269.9000 | $1,270.8000 | $1,269.8000 | $1,270.1000 | +$0.1000 | +0.0079% | Green |
| 20:30:00 | $1,270.0000 | $1,270.8000 | $1,268.0000 | $1,268.0000 | $-2.1000 | -0.1653% | Red |
| 20:45:00 | $1,267.9000 | $1,268.8000 | $1,266.9000 | $1,267.1000 | $-0.9000 | -0.0710% | Red |
| 21:00:00 | $1,267.2000 | $1,267.8000 | $1,265.3000 | $1,266.0000 | $-1.1000 | -0.0868% | Red |
| 21:15:00 | $1,265.7000 | $1,266.4000 | $1,263.5000 | $1,265.5000 | $-0.5000 | -0.0395% | Red |
| 21:30:00 | $1,265.4000 | $1,267.3000 | $1,265.4000 | $1,267.3000 | +$1.8000 | +0.1422% | Green |
| 21:45:00 | $1,267.1000 | $1,267.7000 | $1,265.8000 | $1,267.4000 | +$0.1000 | +0.0079% | Green |
| 22:00:00 | $1,267.5000 | $1,269.2000 | $1,266.3000 | $1,266.3000 | $-1.1000 | -0.0868% | Red |
| 22:15:00 | $1,266.8000 | $1,268.7000 | $1,266.6000 | $1,268.4000 | +$2.1000 | +0.1658% | Green |
| 22:30:00 | $1,268.2000 | $1,268.9000 | $1,267.7000 | $1,267.7000 | $-0.7000 | -0.0552% | Red |
| 22:45:00 | $1,267.6000 | $1,267.6000 | $1,265.0000 | $1,267.3000 | $-0.4000 | -0.0316% | Red |
| 23:00:00 | $1,267.4000 | $1,270.7000 | $1,267.4000 | $1,269.3000 | +$2.0000 | +0.1578% | Green |
| 23:15:00 | $1,269.6000 | $1,269.9000 | $1,267.9000 | $1,268.7000 | $-0.6000 | -0.0473% | Red |
| 23:30:00 | $1,268.6000 | $1,268.6000 | $1,267.3000 | $1,267.5000 | $-1.2000 | -0.0946% | Red |
| 23:45:00 | $1,267.5000 | $1,267.7000 | $1,266.4000 | $1,267.4000 | $-0.1000 | -0.0079% | Red |
| 00:00:00 | $1,267.4000 | $1,270.8000 | $1,267.4000 | $1,269.7000 | +$2.3000 | +0.1815% | Green |
| 00:15:00 | $1,269.6000 | $1,271.1000 | $1,269.5000 | $1,269.8000 | +$0.1000 | +0.0079% | Green |
| 00:30:00 | $1,269.8000 | $1,270.6000 | $1,267.1000 | $1,267.6000 | $-2.2000 | -0.1733% | Red |
| 00:45:00 | $1,267.7000 | $1,267.7000 | $1,264.9000 | $1,264.9000 | $-2.7000 | -0.2130% | Red |
| 01:00:00 | $1,265.1000 | $1,265.3000 | $1,263.3000 | $1,263.3000 | $-1.6000 | -0.1265% | Red |
| 01:15:00 | $1,263.3000 | $1,265.7000 | $1,263.2000 | $1,265.2000 | +$1.9000 | +0.1504% | Green |
| 01:30:00 | $1,265.3000 | $1,266.3000 | $1,264.7000 | $1,266.0000 | +$0.8000 | +0.0632% | Green |
| 01:45:00 | $1,266.1000 | $1,268.4000 | $1,265.9000 | $1,267.4000 | +$1.4000 | +0.1106% | Green |
| 02:00:00 | $1,267.6000 | $1,267.6000 | $1,264.9000 | $1,266.5000 | $-0.9000 | -0.0710% | Red |
| 02:15:00 | $1,266.0000 | $1,267.4000 | $1,266.0000 | $1,267.4000 | +$0.9000 | +0.0711% | Green |
| 02:30:00 | $1,267.3000 | $1,267.8000 | $1,265.8000 | $1,266.7000 | $-0.7000 | -0.0552% | Red |
| 02:45:00 | $1,266.6000 | $1,271.3000 | $1,266.1000 | $1,267.9000 | +$1.2000 | +0.0947% | Green |
| 03:00:00 | $1,268.0000 | $1,268.0000 | $1,264.5000 | $1,266.1000 | $-1.8000 | -0.1420% | Red |
| 03:15:00 | $1,266.1000 | $1,266.6000 | $1,265.3000 | $1,265.8000 | $-0.3000 | -0.0237% | Red |
| 03:30:00 | $1,266.1000 | $1,266.9000 | $1,264.0000 | $1,264.4000 | $-1.4000 | -0.1106% | Red |
| 03:45:00 | $1,264.5000 | $1,268.0000 | $1,263.2000 | $1,267.2000 | +$2.8000 | +0.2214% | Green |
| 04:00:00 | $1,267.3000 | $1,274.0000 | $1,267.2000 | $1,273.2000 | +$6.0000 | +0.4735% | Green |
| 04:15:00 | $1,273.2000 | $1,273.4000 | $1,269.7000 | $1,270.4000 | $-2.8000 | -0.2199% | Red |
| 04:30:00 | $1,270.7000 | $1,270.7000 | $1,267.3000 | $1,269.9000 | $-0.5000 | -0.0394% | Red |
| 04:45:00 | $1,269.9000 | $1,270.4000 | $1,268.9000 | $1,270.1000 | +$0.2000 | +0.0157% | Green |
| 05:00:00 | $1,270.0000 | $1,270.4000 | $1,264.8000 | $1,266.2000 | $-3.9000 | -0.3071% | Red |
| 05:15:00 | $1,266.0000 | $1,266.6000 | $1,264.7000 | $1,264.8000 | $-1.4000 | -0.1106% | Red |
| 05:30:00 | $1,265.2000 | $1,267.0000 | $1,264.7000 | $1,265.5000 | +$0.7000 | +0.0553% | Green |
| 05:45:00 | $1,265.5000 | $1,266.9000 | $1,265.0000 | $1,265.1000 | $-0.4000 | -0.0316% | Red |
| 06:00:00 | $1,265.4000 | $1,266.5000 | $1,264.2000 | $1,265.3000 | +$0.2000 | +0.0158% | Red |
| 06:15:00 | $1,265.3000 | $1,265.7000 | $1,264.9000 | $1,265.3000 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $1,265.0000 | $1,267.2000 | $1,264.5000 | $1,267.0000 | +$1.7000 | +0.1344% | Green |
| 06:45:00 | $1,267.0000 | $1,272.5000 | $1,266.7000 | $1,272.5000 | +$5.5000 | +0.4341% | Green |
| 07:00:00 | $1,272.4000 | $1,275.4000 | $1,270.1000 | $1,274.1000 | +$1.6000 | +0.1257% | Green |
| 07:15:00 | $1,274.1000 | $1,275.6000 | $1,271.2000 | $1,272.3000 | $-1.8000 | -0.1413% | Red |
| 07:30:00 | $1,272.1000 | $1,274.6000 | $1,270.5000 | $1,270.6000 | $-1.7000 | -0.1336% | Red |
| 07:45:00 | $1,270.6000 | $1,272.6000 | $1,270.4000 | $1,272.1000 | +$1.5000 | +0.1181% | Green |
| 08:00:00 | $1,272.0000 | $1,273.2000 | $1,271.3000 | $1,271.9000 | $-0.2000 | -0.0157% | Red |
| 08:15:00 | $1,272.0000 | $1,273.6000 | $1,271.1000 | $1,273.0000 | +$1.1000 | +0.0865% | Green |
| 08:30:00 | $1,273.2000 | $1,273.2000 | $1,271.9000 | $1,273.1000 | +$0.1000 | +0.0079% | Red |
| 08:45:00 | $1,273.1000 | $1,273.3000 | $1,271.2000 | $1,271.8000 | $-1.3000 | -0.1021% | Red |
| 09:00:00 | $1,271.9000 | $1,274.9000 | $1,271.7000 | $1,274.2000 | +$2.4000 | +0.1887% | Green |
| 09:15:00 | $1,274.4000 | $1,277.2000 | $1,273.6000 | $1,276.7000 | +$2.5000 | +0.1962% | Green |
| 09:30:00 | $1,276.8000 | $1,284.0000 | $1,276.8000 | $1,281.9000 | +$5.2000 | +0.4073% | Green |
| 09:45:00 | $1,282.3000 | $1,284.9000 | $1,281.4000 | $1,282.8000 | +$0.9000 | +0.0702% | Green |
| 10:00:00 | $1,282.4000 | $1,284.6000 | $1,281.2000 | $1,281.2000 | $-1.6000 | -0.1247% | Red |
| 10:15:00 | $1,281.1000 | $1,281.7000 | $1,279.8000 | $1,280.2000 | $-1.0000 | -0.0781% | Red |
| 10:30:00 | $1,280.5000 | $1,283.0000 | $1,280.5000 | $1,281.7000 | +$1.5000 | +0.1172% | Green |
| 10:45:00 | $1,281.5000 | $1,284.4000 | $1,280.9000 | $1,283.1000 | +$1.4000 | +0.1092% | Green |
| 11:00:00 | $1,283.4000 | $1,283.5000 | $1,277.6000 | $1,278.9000 | $-4.2000 | -0.3273% | Red |
| 11:15:00 | $1,278.9000 | $1,279.8000 | $1,277.2000 | $1,278.3000 | $-0.6000 | -0.0469% | Red |
| 11:30:00 | $1,278.5000 | $1,280.0000 | $1,278.4000 | $1,278.7000 | +$0.4000 | +0.0313% | Green |
| 11:45:00 | $1,278.6000 | $1,278.7000 | $1,276.2000 | $1,276.5000 | $-2.2000 | -0.1720% | Red |
| 12:00:00 | $1,276.3000 | $1,279.3000 | $1,276.0000 | $1,278.5000 | +$2.0000 | +0.1567% | Green |
| 12:15:00 | $1,278.4000 | $1,281.3000 | $1,278.3000 | $1,280.9000 | +$2.4000 | +0.1877% | Green |
| 12:30:00 | $1,280.5000 | $1,280.9000 | $1,279.2000 | $1,280.9000 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $1,281.0000 | $1,281.3000 | $1,276.6000 | $1,276.6000 | $-4.3000 | -0.3357% | Red |
| 13:00:00 | $1,276.9000 | $1,281.7000 | $1,276.2000 | $1,280.0000 | +$3.4000 | +0.2663% | Green |
| 13:15:00 | $1,280.0000 | $1,284.4000 | $1,278.8000 | $1,280.0000 | +$0.0000 | +0.0000% | Doji |
| 13:30:00 | $1,280.4000 | $1,283.8000 | $1,277.4000 | $1,282.2000 | +$2.2000 | +0.1719% | Green |
| 13:45:00 | $1,282.2000 | $1,284.3000 | $1,281.4000 | $1,282.0000 | $-0.2000 | -0.0156% | Red |
| 14:00:00 | $1,282.1000 | $1,283.3000 | $1,281.2000 | $1,281.5000 | $-0.5000 | -0.0390% | Red |
| 14:15:00 | $1,281.4000 | $1,286.7000 | $1,280.6000 | $1,284.7000 | +$3.2000 | +0.2497% | Green |
| 14:30:00 | $1,284.7000 | $1,285.0000 | $1,281.0000 | $1,281.1000 | $-3.6000 | -0.2802% | Red |
| 14:45:00 | $1,281.2000 | $1,282.1000 | $1,280.4000 | $1,282.1000 | +$1.0000 | +0.0781% | Green |
| 15:00:00 | $1,282.1000 | $1,284.5000 | $1,278.9000 | $1,279.0000 | $-3.1000 | -0.2418% | Red |
| 15:15:00 | $1,279.1000 | $1,279.3000 | $1,272.2000 | $1,275.6000 | $-3.4000 | -0.2658% | Red |
| 15:30:00 | $1,275.4000 | $1,277.5000 | $1,275.1000 | $1,276.5000 | +$0.9000 | +0.0706% | Green |
| 15:45:00 | $1,276.7000 | $1,284.3000 | $1,276.7000 | $1,283.2000 | +$6.7000 | +0.5249% | Green |
| 16:00:00 | $1,283.2000 | $1,284.4000 | $1,278.0000 | $1,278.8000 | $-4.4000 | -0.3429% | Red |
| 16:15:00 | $1,278.6000 | $1,278.8000 | $1,273.4000 | $1,273.9000 | $-4.9000 | -0.3832% | Red |
| 16:30:00 | $1,273.5000 | $1,277.4000 | $1,273.5000 | $1,276.8000 | +$2.9000 | +0.2276% | Green |
| 16:45:00 | $1,276.8000 | $1,277.8000 | $1,274.7000 | $1,276.3000 | $-0.5000 | -0.0392% | Red |