⏱️ 15-Minute Data - 2022-11-21 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,298.4000 $1,298.7000 $1,298.0000 $1,298.2000 +$0.0000 +0.0000% Red
17:15:00 $1,298.3000 $1,298.6000 $1,298.1000 $1,298.5000 +$0.3000 +0.0231% Green
17:30:00 $1,298.6000 $1,298.9000 $1,297.0000 $1,298.0000 $-0.5000 -0.0385% Red
17:45:00 $1,297.9000 $1,301.4000 $1,297.7000 $1,301.0000 +$3.0000 +0.2311% Green
18:00:00 $1,301.1000 $1,301.9000 $1,300.2000 $1,300.3000 $-0.7000 -0.0538% Red
18:15:00 $1,300.5000 $1,301.0000 $1,299.2000 $1,300.5000 +$0.2000 +0.0154% Doji
18:30:00 $1,300.6000 $1,301.1000 $1,299.9000 $1,300.7000 +$0.2000 +0.0154% Green
18:45:00 $1,300.8000 $1,301.5000 $1,299.0000 $1,299.4000 $-1.3000 -0.0999% Red
19:00:00 $1,299.5000 $1,300.3000 $1,298.7000 $1,299.5000 +$0.1000 +0.0077% Doji
19:15:00 $1,299.6000 $1,300.0000 $1,299.0000 $1,299.6000 +$0.1000 +0.0077% Doji
19:30:00 $1,299.5000 $1,299.9000 $1,298.9000 $1,299.0000 $-0.6000 -0.0462% Red
19:45:00 $1,299.2000 $1,299.3000 $1,293.1000 $1,295.0000 $-4.0000 -0.3079% Red
20:00:00 $1,295.0000 $1,296.8000 $1,294.0000 $1,296.5000 +$1.5000 +0.1158% Green
20:15:00 $1,296.6000 $1,301.2000 $1,295.6000 $1,300.7000 +$4.2000 +0.3239% Green
20:30:00 $1,300.6000 $1,301.5000 $1,299.2000 $1,299.8000 $-0.9000 -0.0692% Red
20:45:00 $1,299.8000 $1,299.8000 $1,298.2000 $1,299.7000 $-0.1000 -0.0077% Red
21:00:00 $1,299.5000 $1,299.8000 $1,298.5000 $1,299.1000 $-0.6000 -0.0462% Red
21:15:00 $1,299.2000 $1,300.9000 $1,299.2000 $1,300.1000 +$1.0000 +0.0770% Green
21:30:00 $1,300.2000 $1,304.0000 $1,300.2000 $1,303.1000 +$3.0000 +0.2308% Green
21:45:00 $1,303.0000 $1,316.0000 $1,303.0000 $1,313.4000 +$10.3000 +0.7904% Green
22:00:00 $1,313.1000 $1,313.8000 $1,306.8000 $1,307.5000 $-5.9000 -0.4492% Red
22:15:00 $1,307.5000 $1,308.6000 $1,305.5000 $1,307.2000 $-0.3000 -0.0229% Red
22:30:00 $1,307.2000 $1,311.5000 $1,306.1000 $1,309.7000 +$2.5000 +0.1912% Green
22:45:00 $1,309.8000 $1,311.8000 $1,309.2000 $1,310.9000 +$1.2000 +0.0916% Green
23:00:00 $1,310.8000 $1,315.4000 $1,308.5000 $1,312.2000 +$1.3000 +0.0992% Green
23:15:00 $1,312.2000 $1,314.6000 $1,311.7000 $1,312.7000 +$0.5000 +0.0381% Green
23:30:00 $1,312.8000 $1,315.5000 $1,311.5000 $1,314.4000 +$1.7000 +0.1295% Green
23:45:00 $1,314.4000 $1,315.4000 $1,311.8000 $1,311.8000 $-2.6000 -0.1978% Red
00:00:00 $1,312.4000 $1,322.7000 $1,312.4000 $1,315.6000 +$3.8000 +0.2897% Green
00:15:00 $1,315.8000 $1,316.2000 $1,311.5000 $1,313.5000 $-2.1000 -0.1596% Red
00:30:00 $1,313.0000 $1,318.4000 $1,312.7000 $1,315.9000 +$2.4000 +0.1827% Green
00:45:00 $1,315.9000 $1,318.3000 $1,311.7000 $1,312.9000 $-3.0000 -0.2280% Red
01:00:00 $1,313.0000 $1,316.1000 $1,312.9000 $1,315.5000 +$2.6000 +0.1980% Green
01:15:00 $1,315.2000 $1,316.4000 $1,314.3000 $1,315.5000 +$0.0000 +0.0000% Green
01:30:00 $1,315.3000 $1,318.6000 $1,314.3000 $1,315.5000 +$0.0000 +0.0000% Green
01:45:00 $1,315.5000 $1,321.4000 $1,315.5000 $1,320.0000 +$4.5000 +0.3421% Green
02:00:00 $1,320.1000 $1,326.7000 $1,318.9000 $1,323.7000 +$3.7000 +0.2803% Green
02:15:00 $1,323.5000 $1,324.0000 $1,320.0000 $1,320.2000 $-3.5000 -0.2644% Red
02:30:00 $1,321.4000 $1,322.4000 $1,316.1000 $1,317.3000 $-2.9000 -0.2197% Red
02:45:00 $1,317.4000 $1,320.9000 $1,316.6000 $1,318.1000 +$0.8000 +0.0607% Green
03:00:00 $1,318.2000 $1,319.3000 $1,314.9000 $1,317.5000 $-0.6000 -0.0455% Red
03:15:00 $1,317.4000 $1,322.8000 $1,317.2000 $1,322.7000 +$5.2000 +0.3947% Green
03:30:00 $1,322.8000 $1,323.5000 $1,319.5000 $1,320.6000 $-2.1000 -0.1588% Red
03:45:00 $1,320.8000 $1,321.1000 $1,318.0000 $1,318.8000 $-1.8000 -0.1363% Red
04:00:00 $1,319.0000 $1,322.0000 $1,313.2000 $1,318.2000 $-0.6000 -0.0455% Red
04:15:00 $1,318.6000 $1,322.9000 $1,318.1000 $1,319.3000 +$1.1000 +0.0834% Green
04:30:00 $1,319.2000 $1,319.7000 $1,317.8000 $1,318.7000 $-0.6000 -0.0455% Red
04:45:00 $1,318.7000 $1,319.4000 $1,317.3000 $1,318.7000 +$0.0000 +0.0000% Doji
05:00:00 $1,318.8000 $1,321.0000 $1,316.9000 $1,318.1000 $-0.6000 -0.0455% Red
05:15:00 $1,318.3000 $1,319.0000 $1,315.7000 $1,315.9000 $-2.2000 -0.1669% Red
05:30:00 $1,315.7000 $1,317.1000 $1,313.4000 $1,313.9000 $-2.0000 -0.1520% Red
05:45:00 $1,314.0000 $1,315.0000 $1,311.9000 $1,314.8000 +$0.9000 +0.0685% Green
06:00:00 $1,314.5000 $1,317.5000 $1,314.5000 $1,317.2000 +$2.4000 +0.1825% Green
06:15:00 $1,317.4000 $1,318.5000 $1,316.1000 $1,317.7000 +$0.5000 +0.0380% Green
06:30:00 $1,317.6000 $1,317.6000 $1,314.7000 $1,315.1000 $-2.6000 -0.1973% Red
06:45:00 $1,315.0000 $1,315.6000 $1,312.4000 $1,313.5000 $-1.6000 -0.1217% Red
07:00:00 $1,313.5000 $1,315.1000 $1,312.3000 $1,314.7000 +$1.2000 +0.0914% Green
07:15:00 $1,314.8000 $1,317.2000 $1,313.9000 $1,315.5000 +$0.8000 +0.0609% Green
07:30:00 $1,315.6000 $1,320.9000 $1,315.6000 $1,319.5000 +$4.0000 +0.3041% Green
07:45:00 $1,319.4000 $1,319.7000 $1,315.5000 $1,316.7000 $-2.8000 -0.2122% Red
08:00:00 $1,316.7000 $1,317.2000 $1,313.2000 $1,315.6000 $-1.1000 -0.0835% Red
08:15:00 $1,315.6000 $1,316.9000 $1,315.0000 $1,316.1000 +$0.5000 +0.0380% Green
08:30:00 $1,316.3000 $1,318.3000 $1,315.1000 $1,318.3000 +$2.2000 +0.1672% Green
08:45:00 $1,318.3000 $1,324.4000 $1,317.8000 $1,322.3000 +$4.0000 +0.3034% Green
09:00:00 $1,322.1000 $1,323.8000 $1,317.6000 $1,318.1000 $-4.2000 -0.3176% Red
09:15:00 $1,318.2000 $1,329.5000 $1,317.4000 $1,329.1000 +$11.0000 +0.8345% Green
09:30:00 $1,329.1000 $1,329.3000 $1,322.9000 $1,324.5000 $-4.6000 -0.3461% Red
09:45:00 $1,324.4000 $1,326.5000 $1,320.1000 $1,322.7000 $-1.8000 -0.1359% Red
10:00:00 $1,322.7000 $1,324.7000 $1,321.2000 $1,324.7000 +$2.0000 +0.1512% Green
10:15:00 $1,324.7000 $1,326.4000 $1,324.2000 $1,326.0000 +$1.3000 +0.0981% Green
10:30:00 $1,326.0000 $1,326.7000 $1,322.3000 $1,322.7000 $-3.3000 -0.2489% Red
10:45:00 $1,322.6000 $1,322.6000 $1,318.1000 $1,318.8000 $-3.9000 -0.2949% Red
11:00:00 $1,318.7000 $1,318.7000 $1,315.9000 $1,317.8000 $-1.0000 -0.0758% Red
11:15:00 $1,317.5000 $1,320.7000 $1,317.1000 $1,318.7000 +$0.9000 +0.0683% Green
11:30:00 $1,318.8000 $1,321.0000 $1,318.5000 $1,319.8000 +$1.1000 +0.0834% Green
11:45:00 $1,319.6000 $1,319.9000 $1,318.4000 $1,318.9000 $-0.9000 -0.0682% Red
12:00:00 $1,318.9000 $1,322.9000 $1,318.4000 $1,321.2000 +$2.3000 +0.1744% Green
12:15:00 $1,321.0000 $1,321.4000 $1,319.2000 $1,321.1000 $-0.1000 -0.0076% Green
12:30:00 $1,321.1000 $1,324.3000 $1,318.8000 $1,319.7000 $-1.4000 -0.1060% Red
12:45:00 $1,320.0000 $1,320.4000 $1,317.5000 $1,318.7000 $-1.0000 -0.0758% Red
13:00:00 $1,319.0000 $1,319.3000 $1,315.0000 $1,316.3000 $-2.4000 -0.1820% Red
13:15:00 $1,315.8000 $1,316.3000 $1,308.1000 $1,313.0000 $-3.3000 -0.2507% Red
13:30:00 $1,313.0000 $1,315.3000 $1,312.6000 $1,315.0000 +$2.0000 +0.1523% Green
13:45:00 $1,315.0000 $1,315.3000 $1,312.9000 $1,313.4000 $-1.6000 -0.1217% Red
14:00:00 $1,313.1000 $1,313.6000 $1,311.9000 $1,312.2000 $-1.2000 -0.0914% Red
14:15:00 $1,312.0000 $1,314.1000 $1,311.2000 $1,313.0000 +$0.8000 +0.0610% Green
14:30:00 $1,313.0000 $1,315.0000 $1,311.5000 $1,314.1000 +$1.1000 +0.0838% Green
14:45:00 $1,314.2000 $1,314.4000 $1,311.8000 $1,314.4000 +$0.3000 +0.0228% Green
15:00:00 $1,314.3000 $1,315.1000 $1,312.2000 $1,313.6000 $-0.8000 -0.0609% Red
15:15:00 $1,313.6000 $1,315.8000 $1,313.4000 $1,314.6000 +$1.0000 +0.0761% Green
15:30:00 $1,314.4000 $1,315.8000 $1,313.2000 $1,315.8000 +$1.2000 +0.0913% Green
15:45:00 $1,315.9000 $1,315.9000 $1,314.1000 $1,314.8000 $-1.0000 -0.0760% Red
16:00:00 $1,314.8000 $1,317.7000 $1,312.9000 $1,316.3000 +$1.5000 +0.1141% Green
16:15:00 $1,316.3000 $1,323.3000 $1,316.3000 $1,322.3000 +$6.0000 +0.4558% Green
16:30:00 $1,322.0000 $1,326.3000 $1,320.5000 $1,320.7000 $-1.6000 -0.1210% Red
16:45:00 $1,320.6000 $1,322.5000 $1,318.2000 $1,318.8000 $-1.9000 -0.1439% Red