📊 Daily Data - December 2022 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - December 2022
Analysis based on Monday-Friday onlyMonday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
+0.4472% avg
Tuesday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.0852% avg
Wednesday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+0.9841% avg
Thursday
BULLISH
â–² 3
â–¼ 2
GREEN: 60%
+0.1538% avg
Friday
BEARISH
â–² 2
â–¼ 3
RED: 60%
+0.5106% avg
Hourly Pattern Analysis - December 2022
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BULLISH
59
7
58
GREEN: 47.6%
+0.01% avg
n=124
08:00 WIB
BULLISH
60
8
56
GREEN: 48.4%
+0% avg
n=124
09:00 WIB
BEARISH
54
3
67
RED: 54%
-0.01% avg
n=124
10:00 WIB
BEARISH
59
5
60
RED: 48.4%
-0.01% avg
n=124
11:00 WIB
BULLISH
66
8
50
GREEN: 53.2%
+0.01% avg
n=124
12:00 WIB
BEARISH
57
8
59
RED: 47.6%
+0.01% avg
n=124
13:00 WIB
BEARISH
52
8
64
RED: 51.6%
-0.01% avg
n=124
14:00 WIB
BEARISH
60
3
61
RED: 49.2%
-0.01% avg
n=124
15:00 WIB
BULLISH
73
1
50
GREEN: 58.9%
+0.03% avg
n=124
16:00 WIB
BEARISH
59
4
61
RED: 49.2%
+-0% avg
n=124
17:00 WIB
BULLISH
63
1
60
GREEN: 50.8%
+0.01% avg
n=124
18:00 WIB
BULLISH
67
6
51
GREEN: 54%
+0% avg
n=124
19:00 WIB
BULLISH
63
9
52
GREEN: 50.8%
+0.02% avg
n=124
20:00 WIB
BULLISH
63
5
56
GREEN: 50.8%
+0.01% avg
n=124
21:00 WIB
BEARISH
59
2
63
RED: 50.8%
+0% avg
n=124
22:00 WIB
BULLISH
63
2
59
GREEN: 50.8%
+0.01% avg
n=124
23:00 WIB
BULLISH
58
9
57
GREEN: 46.8%
+0.01% avg
n=124
00:00 WIB
BEARISH
53
7
64
RED: 51.6%
-0.01% avg
n=124
01:00 WIB
BEARISH
57
5
62
RED: 50%
+-0% avg
n=124
02:00 WIB
BULLISH
60
9
55
GREEN: 48.4%
+0.01% avg
n=124
03:00 WIB
BULLISH
64
6
54
GREEN: 51.6%
+0.01% avg
n=124
04:00 WIB
BULLISH
65
4
55
GREEN: 52.4%
+0% avg
n=124
05:00 WIB
BULLISH
65
5
54
GREEN: 52.4%
+0.01% avg
n=124
06:00 WIB
BULLISH
69
4
51
GREEN: 55.6%
+0.01% avg
n=124
Total Hours Analyzed: 24 hours |
Best Hour:
15:00 WIB
(+0.03% avg)
|
Worst Hour:
09:00 WIB
(-0.01% avg)
|
Most Active Hour:
07:00 WIB
(124 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Dec 2022 | Thu | 96 | $1,222.00 | $1,232.80 | +$10.80 | +0.8838% | $1,241.40 | $1,215.60 | 48 | 46 | 15m |
| 02 Dec 2022 | Fri | 96 | $1,233.00 | $1,230.40 | $-2.60 | -0.2109% | $1,241.10 | $1,226.00 | 51 | 42 | 15m |
| 03 Dec 2022 | Sat | 96 | $1,230.30 | $1,233.40 | +$3.10 | +0.2520% | $1,237.60 | $1,220.30 | 50 | 42 | 15m |
| 04 Dec 2022 | Sun | 96 | $1,232.80 | $1,243.20 | +$10.40 | +0.8436% | $1,250.00 | $1,232.00 | 56 | 39 | 15m |
| 05 Dec 2022 | Mon | 96 | $1,243.20 | $1,242.90 | $-0.30 | -0.0241% | $1,243.90 | $1,224.90 | 51 | 44 | 15m |
| 06 Dec 2022 | Tue | 96 | $1,243.20 | $1,246.20 | +$3.00 | +0.2413% | $1,253.00 | $1,235.80 | 49 | 43 | 15m |
| 07 Dec 2022 | Wed | 96 | $1,246.20 | $1,261.50 | +$15.30 | +1.2277% | $1,266.50 | $1,240.00 | 47 | 42 | 15m |
| 08 Dec 2022 | Thu | 96 | $1,261.40 | $1,253.60 | $-7.80 | -0.6184% | $1,265.70 | $1,250.30 | 46 | 47 | 15m |
| 09 Dec 2022 | Fri | 96 | $1,253.50 | $1,253.00 | $-0.50 | -0.0399% | $1,256.70 | $1,244.10 | 41 | 53 | 15m |
| 10 Dec 2022 | Sat | 96 | $1,253.00 | $1,255.10 | +$2.10 | +0.1676% | $1,266.00 | $1,251.00 | 49 | 44 | 15m |
| 11 Dec 2022 | Sun | 96 | $1,255.00 | $1,253.20 | $-1.80 | -0.1434% | $1,259.00 | $1,251.00 | 41 | 44 | 15m |
| 12 Dec 2022 | Mon | 96 | $1,253.20 | $1,279.50 | +$26.30 | +2.0986% | $1,283.20 | $1,250.90 | 49 | 42 | 15m |
| 13 Dec 2022 | Tue | 96 | $1,279.10 | $1,285.40 | +$6.30 | +0.4925% | $1,302.80 | $1,272.00 | 49 | 43 | 15m |
| 14 Dec 2022 | Wed | 96 | $1,285.30 | $1,303.90 | +$18.60 | +1.4471% | $1,305.80 | $1,284.00 | 50 | 41 | 15m |
| 15 Dec 2022 | Thu | 96 | $1,303.80 | $1,307.20 | +$3.40 | +0.2608% | $1,320.00 | $1,302.80 | 48 | 44 | 15m |
| 16 Dec 2022 | Fri | 96 | $1,307.10 | $1,351.10 | +$44.00 | +3.3662% | $1,352.90 | $1,302.90 | 54 | 38 | 15m |
| 17 Dec 2022 | Sat | 96 | $1,351.00 | $1,371.70 | +$20.70 | +1.5322% | $1,397.90 | $1,337.30 | 51 | 44 | 15m |
| 18 Dec 2022 | Sun | 96 | $1,371.60 | $1,365.20 | $-6.40 | -0.4666% | $1,379.00 | $1,345.90 | 44 | 50 | 15m |
| 19 Dec 2022 | Mon | 96 | $1,365.20 | $1,369.50 | +$4.30 | +0.3150% | $1,373.20 | $1,351.50 | 46 | 48 | 15m |
| 20 Dec 2022 | Tue | 96 | $1,369.60 | $1,356.50 | $-13.10 | -0.9565% | $1,384.40 | $1,352.20 | 43 | 53 | 15m |
| 21 Dec 2022 | Wed | 96 | $1,356.90 | $1,361.70 | +$4.80 | +0.3537% | $1,367.90 | $1,348.80 | 48 | 44 | 15m |
| 22 Dec 2022 | Thu | 96 | $1,361.80 | $1,367.50 | +$5.70 | +0.4186% | $1,374.80 | $1,352.70 | 49 | 43 | 15m |
| 23 Dec 2022 | Fri | 96 | $1,367.50 | $1,356.00 | $-11.50 | -0.8410% | $1,371.10 | $1,340.00 | 45 | 49 | 15m |
| 24 Dec 2022 | Sat | 96 | $1,356.00 | $1,357.40 | +$1.40 | +0.1032% | $1,359.80 | $1,347.40 | 46 | 42 | 15m |
| 25 Dec 2022 | Sun | 96 | $1,357.50 | $1,364.60 | +$7.10 | +0.5230% | $1,370.80 | $1,352.10 | 41 | 45 | 15m |
| 26 Dec 2022 | Mon | 96 | $1,364.60 | $1,356.40 | $-8.20 | -0.6009% | $1,368.80 | $1,354.00 | 45 | 42 | 15m |
| 27 Dec 2022 | Tue | 96 | $1,356.40 | $1,354.80 | $-1.60 | -0.1180% | $1,358.60 | $1,346.30 | 45 | 46 | 15m |
| 28 Dec 2022 | Wed | 96 | $1,354.70 | $1,367.00 | +$12.30 | +0.9080% | $1,372.00 | $1,344.80 | 51 | 42 | 15m |
| 29 Dec 2022 | Thu | 96 | $1,366.90 | $1,364.50 | $-2.40 | -0.1756% | $1,372.00 | $1,362.10 | 46 | 48 | 15m |
| 30 Dec 2022 | Fri | 96 | $1,364.50 | $1,368.30 | +$3.80 | +0.2785% | $1,379.00 | $1,363.90 | 48 | 39 | 15m |
| 31 Dec 2022 | Sat | 96 | $1,368.40 | $1,360.80 | $-7.60 | -0.5554% | $1,369.60 | $1,355.60 | 41 | 50 | 15m |