| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,368.4000 | $1,368.4000 | $1,368.1000 | $1,368.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,368.1000 | $1,368.1000 | $1,367.4000 | $1,367.5000 | $-0.7000 | -0.0512% | Red |
| 17:30:00 | $1,367.4000 | $1,368.0000 | $1,366.9000 | $1,367.1000 | $-0.4000 | -0.0293% | Red |
| 17:45:00 | $1,366.9000 | $1,367.3000 | $1,366.8000 | $1,367.0000 | $-0.1000 | -0.0073% | Green |
| 18:00:00 | $1,367.0000 | $1,367.0000 | $1,366.1000 | $1,366.8000 | $-0.2000 | -0.0146% | Red |
| 18:15:00 | $1,366.8000 | $1,367.7000 | $1,366.6000 | $1,367.0000 | +$0.2000 | +0.0146% | Green |
| 18:30:00 | $1,366.6000 | $1,366.7000 | $1,366.3000 | $1,366.5000 | $-0.5000 | -0.0366% | Red |
| 18:45:00 | $1,366.6000 | $1,367.1000 | $1,366.1000 | $1,366.3000 | $-0.2000 | -0.0146% | Red |
| 19:00:00 | $1,366.3000 | $1,367.4000 | $1,366.3000 | $1,367.4000 | +$1.1000 | +0.0805% | Green |
| 19:15:00 | $1,367.9000 | $1,367.9000 | $1,367.3000 | $1,367.5000 | +$0.1000 | +0.0073% | Red |
| 19:30:00 | $1,367.5000 | $1,367.5000 | $1,367.3000 | $1,367.3000 | $-0.2000 | -0.0146% | Red |
| 19:45:00 | $1,366.9000 | $1,368.3000 | $1,366.0000 | $1,366.0000 | $-1.3000 | -0.0951% | Red |
| 20:00:00 | $1,366.1000 | $1,367.3000 | $1,365.6000 | $1,367.3000 | +$1.3000 | +0.0952% | Green |
| 20:15:00 | $1,365.8000 | $1,366.5000 | $1,365.6000 | $1,366.5000 | $-0.8000 | -0.0585% | Green |
| 20:30:00 | $1,366.1000 | $1,367.3000 | $1,366.0000 | $1,366.6000 | +$0.1000 | +0.0073% | Green |
| 20:45:00 | $1,366.6000 | $1,367.0000 | $1,366.2000 | $1,366.9000 | +$0.3000 | +0.0220% | Green |
| 21:00:00 | $1,366.9000 | $1,369.0000 | $1,365.7000 | $1,366.3000 | $-0.6000 | -0.0439% | Red |
| 21:15:00 | $1,366.4000 | $1,367.0000 | $1,366.3000 | $1,366.7000 | +$0.4000 | +0.0293% | Green |
| 21:30:00 | $1,366.6000 | $1,367.7000 | $1,366.6000 | $1,367.7000 | +$1.0000 | +0.0732% | Green |
| 21:45:00 | $1,367.6000 | $1,367.9000 | $1,367.2000 | $1,367.9000 | +$0.2000 | +0.0146% | Green |
| 22:00:00 | $1,367.9000 | $1,367.9000 | $1,367.0000 | $1,367.7000 | $-0.2000 | -0.0146% | Red |
| 22:15:00 | $1,367.7000 | $1,368.3000 | $1,367.5000 | $1,368.2000 | +$0.5000 | +0.0366% | Green |
| 22:30:00 | $1,368.3000 | $1,369.1000 | $1,368.3000 | $1,368.6000 | +$0.4000 | +0.0292% | Green |
| 22:45:00 | $1,368.6000 | $1,369.6000 | $1,368.0000 | $1,368.1000 | $-0.5000 | -0.0365% | Red |
| 23:00:00 | $1,368.2000 | $1,368.2000 | $1,366.6000 | $1,367.1000 | $-1.0000 | -0.0731% | Red |
| 23:15:00 | $1,367.0000 | $1,367.9000 | $1,366.6000 | $1,367.2000 | +$0.1000 | +0.0073% | Green |
| 23:30:00 | $1,366.9000 | $1,367.9000 | $1,366.9000 | $1,367.4000 | +$0.2000 | +0.0146% | Green |
| 23:45:00 | $1,367.0000 | $1,367.9000 | $1,366.5000 | $1,366.5000 | $-0.9000 | -0.0658% | Red |
| 00:00:00 | $1,366.5000 | $1,368.0000 | $1,365.9000 | $1,368.0000 | +$1.5000 | +0.1098% | Green |
| 00:15:00 | $1,368.1000 | $1,368.2000 | $1,367.2000 | $1,367.4000 | $-0.6000 | -0.0439% | Red |
| 00:30:00 | $1,367.5000 | $1,367.5000 | $1,366.2000 | $1,367.3000 | $-0.1000 | -0.0073% | Red |
| 00:45:00 | $1,367.3000 | $1,367.9000 | $1,366.6000 | $1,367.9000 | +$0.6000 | +0.0439% | Green |
| 01:00:00 | $1,367.9000 | $1,368.0000 | $1,366.9000 | $1,367.8000 | $-0.1000 | -0.0073% | Red |
| 01:15:00 | $1,367.9000 | $1,368.3000 | $1,366.9000 | $1,368.3000 | +$0.5000 | +0.0366% | Green |
| 01:30:00 | $1,368.3000 | $1,369.3000 | $1,368.0000 | $1,368.5000 | +$0.2000 | +0.0146% | Green |
| 01:45:00 | $1,368.5000 | $1,369.2000 | $1,368.0000 | $1,369.1000 | +$0.6000 | +0.0438% | Green |
| 02:00:00 | $1,369.1000 | $1,369.2000 | $1,368.3000 | $1,368.3000 | $-0.8000 | -0.0584% | Red |
| 02:15:00 | $1,368.4000 | $1,368.8000 | $1,368.3000 | $1,368.5000 | +$0.2000 | +0.0146% | Green |
| 02:30:00 | $1,368.6000 | $1,368.9000 | $1,368.1000 | $1,368.2000 | $-0.3000 | -0.0219% | Red |
| 02:45:00 | $1,368.4000 | $1,368.5000 | $1,367.7000 | $1,368.1000 | $-0.1000 | -0.0073% | Red |
| 03:00:00 | $1,368.1000 | $1,368.1000 | $1,367.5000 | $1,367.8000 | $-0.3000 | -0.0219% | Red |
| 03:15:00 | $1,367.9000 | $1,368.6000 | $1,367.7000 | $1,367.7000 | $-0.1000 | -0.0073% | Red |
| 03:30:00 | $1,368.0000 | $1,368.6000 | $1,368.0000 | $1,368.5000 | +$0.8000 | +0.0585% | Green |
| 03:45:00 | $1,368.5000 | $1,369.4000 | $1,368.1000 | $1,368.9000 | +$0.4000 | +0.0292% | Green |
| 04:00:00 | $1,368.9000 | $1,369.3000 | $1,368.2000 | $1,368.6000 | $-0.3000 | -0.0219% | Red |
| 04:15:00 | $1,368.6000 | $1,368.9000 | $1,368.5000 | $1,368.6000 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $1,368.6000 | $1,368.9000 | $1,368.0000 | $1,368.0000 | $-0.6000 | -0.0438% | Red |
| 04:45:00 | $1,368.0000 | $1,368.6000 | $1,368.0000 | $1,368.6000 | +$0.6000 | +0.0439% | Green |
| 05:00:00 | $1,368.6000 | $1,368.6000 | $1,367.7000 | $1,368.1000 | $-0.5000 | -0.0365% | Red |
| 05:15:00 | $1,368.1000 | $1,368.2000 | $1,367.9000 | $1,368.2000 | +$0.1000 | +0.0073% | Green |
| 05:30:00 | $1,368.4000 | $1,368.8000 | $1,367.9000 | $1,368.0000 | $-0.2000 | -0.0146% | Red |
| 05:45:00 | $1,367.9000 | $1,369.2000 | $1,367.8000 | $1,368.2000 | +$0.2000 | +0.0146% | Green |
| 06:00:00 | $1,368.3000 | $1,368.8000 | $1,368.1000 | $1,368.4000 | +$0.2000 | +0.0146% | Green |
| 06:15:00 | $1,368.4000 | $1,368.6000 | $1,368.3000 | $1,368.4000 | +$0.0000 | +0.0000% | Doji |
| 06:30:00 | $1,368.5000 | $1,368.5000 | $1,368.0000 | $1,368.1000 | $-0.3000 | -0.0219% | Red |
| 06:45:00 | $1,368.0000 | $1,368.1000 | $1,367.8000 | $1,368.1000 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $1,368.1000 | $1,368.2000 | $1,368.0000 | $1,368.0000 | $-0.1000 | -0.0073% | Red |
| 07:15:00 | $1,368.1000 | $1,368.5000 | $1,367.6000 | $1,367.7000 | $-0.3000 | -0.0219% | Red |
| 07:30:00 | $1,367.7000 | $1,368.0000 | $1,365.9000 | $1,366.2000 | $-1.5000 | -0.1097% | Red |
| 07:45:00 | $1,366.2000 | $1,366.8000 | $1,365.6000 | $1,366.0000 | $-0.2000 | -0.0146% | Red |
| 08:00:00 | $1,365.9000 | $1,366.0000 | $1,365.2000 | $1,365.3000 | $-0.7000 | -0.0512% | Red |
| 08:15:00 | $1,365.4000 | $1,366.2000 | $1,364.2000 | $1,364.6000 | $-0.7000 | -0.0513% | Red |
| 08:30:00 | $1,364.6000 | $1,365.4000 | $1,364.5000 | $1,364.7000 | +$0.1000 | +0.0073% | Green |
| 08:45:00 | $1,364.8000 | $1,364.8000 | $1,364.6000 | $1,364.7000 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $1,364.6000 | $1,364.8000 | $1,364.1000 | $1,364.6000 | $-0.1000 | -0.0073% | Doji |
| 09:15:00 | $1,364.6000 | $1,364.8000 | $1,364.5000 | $1,364.6000 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $1,364.5000 | $1,364.8000 | $1,364.2000 | $1,364.2000 | $-0.4000 | -0.0293% | Red |
| 09:45:00 | $1,364.2000 | $1,364.6000 | $1,364.2000 | $1,364.4000 | +$0.2000 | +0.0147% | Green |
| 10:00:00 | $1,364.4000 | $1,364.4000 | $1,363.8000 | $1,364.1000 | $-0.3000 | -0.0220% | Red |
| 10:15:00 | $1,364.1000 | $1,365.4000 | $1,363.3000 | $1,363.3000 | $-0.8000 | -0.0586% | Red |
| 10:30:00 | $1,363.4000 | $1,363.4000 | $1,362.6000 | $1,363.1000 | $-0.2000 | -0.0147% | Red |
| 10:45:00 | $1,363.1000 | $1,363.2000 | $1,361.1000 | $1,362.0000 | $-1.1000 | -0.0807% | Red |
| 11:00:00 | $1,362.0000 | $1,362.0000 | $1,360.5000 | $1,361.2000 | $-0.8000 | -0.0587% | Red |
| 11:15:00 | $1,361.4000 | $1,363.2000 | $1,361.4000 | $1,363.1000 | +$1.9000 | +0.1396% | Green |
| 11:30:00 | $1,363.1000 | $1,363.4000 | $1,362.5000 | $1,363.0000 | $-0.1000 | -0.0073% | Red |
| 11:45:00 | $1,362.8000 | $1,363.4000 | $1,362.1000 | $1,363.3000 | +$0.3000 | +0.0220% | Green |
| 12:00:00 | $1,363.3000 | $1,364.2000 | $1,362.9000 | $1,363.7000 | +$0.4000 | +0.0293% | Green |
| 12:15:00 | $1,363.7000 | $1,363.9000 | $1,362.9000 | $1,363.0000 | $-0.7000 | -0.0513% | Red |
| 12:30:00 | $1,363.1000 | $1,363.4000 | $1,362.6000 | $1,363.4000 | +$0.4000 | +0.0293% | Green |
| 12:45:00 | $1,363.3000 | $1,364.0000 | $1,363.3000 | $1,364.0000 | +$0.6000 | +0.0440% | Green |
| 13:00:00 | $1,363.9000 | $1,364.1000 | $1,363.7000 | $1,363.8000 | $-0.2000 | -0.0147% | Red |
| 13:15:00 | $1,363.8000 | $1,364.0000 | $1,362.6000 | $1,362.6000 | $-1.2000 | -0.0880% | Red |
| 13:30:00 | $1,362.6000 | $1,362.6000 | $1,361.1000 | $1,361.3000 | $-1.3000 | -0.0954% | Red |
| 13:45:00 | $1,361.3000 | $1,361.4000 | $1,358.4000 | $1,360.2000 | $-1.1000 | -0.0808% | Red |
| 14:00:00 | $1,360.1000 | $1,361.2000 | $1,358.6000 | $1,360.2000 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $1,360.3000 | $1,361.5000 | $1,356.6000 | $1,357.3000 | $-2.9000 | -0.2132% | Red |
| 14:30:00 | $1,357.3000 | $1,359.0000 | $1,355.6000 | $1,358.3000 | +$1.0000 | +0.0737% | Green |
| 14:45:00 | $1,358.3000 | $1,358.8000 | $1,357.2000 | $1,358.2000 | $-0.1000 | -0.0074% | Red |
| 15:00:00 | $1,358.1000 | $1,358.4000 | $1,357.4000 | $1,357.9000 | $-0.3000 | -0.0221% | Red |
| 15:15:00 | $1,358.0000 | $1,358.0000 | $1,356.5000 | $1,357.3000 | $-0.6000 | -0.0442% | Red |
| 15:30:00 | $1,357.4000 | $1,357.9000 | $1,356.2000 | $1,357.6000 | +$0.3000 | +0.0221% | Green |
| 15:45:00 | $1,357.5000 | $1,358.1000 | $1,357.0000 | $1,357.5000 | $-0.1000 | -0.0074% | Doji |
| 16:00:00 | $1,357.7000 | $1,359.1000 | $1,357.6000 | $1,359.1000 | +$1.6000 | +0.1179% | Green |
| 16:15:00 | $1,359.0000 | $1,360.2000 | $1,359.0000 | $1,360.2000 | +$1.1000 | +0.0809% | Green |
| 16:30:00 | $1,360.1000 | $1,360.4000 | $1,359.6000 | $1,360.2000 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $1,360.3000 | $1,361.0000 | $1,360.0000 | $1,360.8000 | +$0.6000 | +0.0441% | Green |