| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,357.5000 | $1,357.5000 | $1,356.9000 | $1,356.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,356.9000 | $1,357.1000 | $1,356.9000 | $1,357.1000 | +$0.2000 | +0.0147% | Green |
| 17:30:00 | $1,357.0000 | $1,357.1000 | $1,356.9000 | $1,356.9000 | $-0.2000 | -0.0147% | Red |
| 17:45:00 | $1,357.0000 | $1,357.0000 | $1,356.5000 | $1,356.7000 | $-0.2000 | -0.0147% | Red |
| 18:00:00 | $1,356.7000 | $1,356.7000 | $1,355.0000 | $1,355.7000 | $-1.0000 | -0.0737% | Red |
| 18:15:00 | $1,355.2000 | $1,355.6000 | $1,354.5000 | $1,355.1000 | $-0.6000 | -0.0443% | Red |
| 18:30:00 | $1,355.0000 | $1,355.1000 | $1,355.0000 | $1,355.0000 | $-0.1000 | -0.0074% | Doji |
| 18:45:00 | $1,355.0000 | $1,355.1000 | $1,355.0000 | $1,355.0000 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $1,355.0000 | $1,355.0000 | $1,352.3000 | $1,353.0000 | $-2.0000 | -0.1476% | Red |
| 19:15:00 | $1,353.0000 | $1,353.5000 | $1,352.1000 | $1,353.3000 | +$0.3000 | +0.0222% | Green |
| 19:30:00 | $1,353.0000 | $1,353.3000 | $1,352.8000 | $1,353.3000 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $1,353.3000 | $1,353.9000 | $1,353.0000 | $1,353.4000 | +$0.1000 | +0.0074% | Green |
| 20:00:00 | $1,353.3000 | $1,353.8000 | $1,352.9000 | $1,353.8000 | +$0.4000 | +0.0296% | Green |
| 20:15:00 | $1,353.7000 | $1,354.7000 | $1,353.7000 | $1,354.4000 | +$0.6000 | +0.0443% | Green |
| 20:30:00 | $1,354.6000 | $1,354.8000 | $1,354.3000 | $1,354.6000 | +$0.2000 | +0.0148% | Doji |
| 20:45:00 | $1,354.6000 | $1,354.9000 | $1,354.5000 | $1,354.9000 | +$0.3000 | +0.0221% | Green |
| 21:00:00 | $1,355.0000 | $1,355.1000 | $1,354.7000 | $1,354.8000 | $-0.1000 | -0.0074% | Red |
| 21:15:00 | $1,354.8000 | $1,355.0000 | $1,354.4000 | $1,354.6000 | $-0.2000 | -0.0148% | Red |
| 21:30:00 | $1,354.8000 | $1,355.2000 | $1,354.7000 | $1,355.2000 | +$0.6000 | +0.0443% | Green |
| 21:45:00 | $1,355.1000 | $1,357.8000 | $1,355.1000 | $1,356.8000 | +$1.6000 | +0.1181% | Green |
| 22:00:00 | $1,356.9000 | $1,357.3000 | $1,355.9000 | $1,356.7000 | $-0.1000 | -0.0074% | Red |
| 22:15:00 | $1,357.0000 | $1,357.8000 | $1,356.7000 | $1,356.7000 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $1,356.7000 | $1,357.2000 | $1,356.3000 | $1,356.7000 | +$0.0000 | +0.0000% | Doji |
| 22:45:00 | $1,356.8000 | $1,357.1000 | $1,356.4000 | $1,356.5000 | $-0.2000 | -0.0147% | Red |
| 23:00:00 | $1,356.5000 | $1,356.6000 | $1,355.2000 | $1,355.2000 | $-1.3000 | -0.0958% | Red |
| 23:15:00 | $1,355.3000 | $1,355.5000 | $1,355.2000 | $1,355.2000 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $1,355.0000 | $1,355.0000 | $1,354.2000 | $1,354.8000 | $-0.4000 | -0.0295% | Red |
| 23:45:00 | $1,354.7000 | $1,355.4000 | $1,354.7000 | $1,354.7000 | $-0.1000 | -0.0074% | Doji |
| 00:00:00 | $1,354.7000 | $1,354.8000 | $1,354.2000 | $1,354.8000 | +$0.1000 | +0.0074% | Green |
| 00:15:00 | $1,355.0000 | $1,355.6000 | $1,354.5000 | $1,354.5000 | $-0.3000 | -0.0221% | Red |
| 00:30:00 | $1,354.5000 | $1,354.6000 | $1,353.9000 | $1,354.0000 | $-0.5000 | -0.0369% | Red |
| 00:45:00 | $1,353.9000 | $1,354.2000 | $1,353.7000 | $1,353.7000 | $-0.3000 | -0.0222% | Red |
| 01:00:00 | $1,353.3000 | $1,353.3000 | $1,352.8000 | $1,353.2000 | $-0.5000 | -0.0369% | Red |
| 01:15:00 | $1,353.3000 | $1,353.3000 | $1,352.8000 | $1,352.9000 | $-0.3000 | -0.0222% | Red |
| 01:30:00 | $1,352.8000 | $1,354.2000 | $1,352.5000 | $1,353.3000 | +$0.4000 | +0.0296% | Green |
| 01:45:00 | $1,353.2000 | $1,354.6000 | $1,353.2000 | $1,354.6000 | +$1.3000 | +0.0961% | Green |
| 02:00:00 | $1,354.5000 | $1,355.2000 | $1,354.5000 | $1,355.1000 | +$0.5000 | +0.0369% | Green |
| 02:15:00 | $1,355.2000 | $1,355.8000 | $1,355.2000 | $1,355.8000 | +$0.7000 | +0.0517% | Green |
| 02:30:00 | $1,355.9000 | $1,356.3000 | $1,355.8000 | $1,356.0000 | +$0.2000 | +0.0148% | Green |
| 02:45:00 | $1,356.0000 | $1,356.0000 | $1,355.0000 | $1,355.3000 | $-0.7000 | -0.0516% | Red |
| 03:00:00 | $1,355.3000 | $1,355.3000 | $1,354.8000 | $1,355.0000 | $-0.3000 | -0.0221% | Red |
| 03:15:00 | $1,355.1000 | $1,355.1000 | $1,354.1000 | $1,354.7000 | $-0.3000 | -0.0221% | Red |
| 03:30:00 | $1,354.7000 | $1,354.7000 | $1,354.2000 | $1,354.3000 | $-0.4000 | -0.0295% | Red |
| 03:45:00 | $1,354.3000 | $1,354.6000 | $1,354.2000 | $1,354.6000 | +$0.3000 | +0.0222% | Green |
| 04:00:00 | $1,354.5000 | $1,354.5000 | $1,354.0000 | $1,354.4000 | $-0.2000 | -0.0148% | Red |
| 04:15:00 | $1,354.4000 | $1,355.1000 | $1,354.4000 | $1,355.1000 | +$0.7000 | +0.0517% | Green |
| 04:30:00 | $1,355.2000 | $1,355.9000 | $1,355.1000 | $1,355.8000 | +$0.7000 | +0.0517% | Green |
| 04:45:00 | $1,355.9000 | $1,356.2000 | $1,355.5000 | $1,355.9000 | +$0.1000 | +0.0074% | Doji |
| 05:00:00 | $1,355.9000 | $1,357.0000 | $1,355.9000 | $1,356.6000 | +$0.7000 | +0.0516% | Green |
| 05:15:00 | $1,356.8000 | $1,358.2000 | $1,356.8000 | $1,358.1000 | +$1.5000 | +0.1106% | Green |
| 05:30:00 | $1,358.1000 | $1,358.4000 | $1,357.5000 | $1,357.5000 | $-0.6000 | -0.0442% | Red |
| 05:45:00 | $1,357.5000 | $1,357.6000 | $1,356.5000 | $1,356.5000 | $-1.0000 | -0.0737% | Red |
| 06:00:00 | $1,356.8000 | $1,357.2000 | $1,356.7000 | $1,357.0000 | +$0.5000 | +0.0369% | Green |
| 06:15:00 | $1,357.0000 | $1,357.1000 | $1,356.6000 | $1,356.6000 | $-0.4000 | -0.0295% | Red |
| 06:30:00 | $1,356.7000 | $1,356.7000 | $1,355.8000 | $1,356.0000 | $-0.6000 | -0.0442% | Red |
| 06:45:00 | $1,356.4000 | $1,356.6000 | $1,356.2000 | $1,356.3000 | +$0.3000 | +0.0221% | Red |
| 07:00:00 | $1,356.3000 | $1,356.3000 | $1,356.0000 | $1,356.3000 | +$0.0000 | +0.0000% | Doji |
| 07:15:00 | $1,356.2000 | $1,356.9000 | $1,356.1000 | $1,356.6000 | +$0.3000 | +0.0221% | Green |
| 07:30:00 | $1,356.7000 | $1,357.3000 | $1,356.7000 | $1,357.2000 | +$0.6000 | +0.0442% | Green |
| 07:45:00 | $1,357.3000 | $1,357.3000 | $1,356.0000 | $1,356.1000 | $-1.1000 | -0.0810% | Red |
| 08:00:00 | $1,356.2000 | $1,356.4000 | $1,356.1000 | $1,356.4000 | +$0.3000 | +0.0221% | Green |
| 08:15:00 | $1,356.4000 | $1,356.4000 | $1,356.2000 | $1,356.3000 | $-0.1000 | -0.0074% | Red |
| 08:30:00 | $1,356.2000 | $1,356.4000 | $1,355.9000 | $1,356.3000 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $1,356.4000 | $1,356.9000 | $1,356.3000 | $1,356.9000 | +$0.6000 | +0.0442% | Green |
| 09:00:00 | $1,357.0000 | $1,357.0000 | $1,356.7000 | $1,356.7000 | $-0.2000 | -0.0147% | Red |
| 09:15:00 | $1,356.7000 | $1,356.8000 | $1,356.7000 | $1,356.7000 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $1,356.8000 | $1,356.8000 | $1,356.3000 | $1,356.5000 | $-0.2000 | -0.0147% | Red |
| 09:45:00 | $1,356.4000 | $1,356.5000 | $1,355.4000 | $1,355.7000 | $-0.8000 | -0.0590% | Red |
| 10:00:00 | $1,355.7000 | $1,356.8000 | $1,355.5000 | $1,356.8000 | +$1.1000 | +0.0811% | Green |
| 10:15:00 | $1,356.8000 | $1,357.6000 | $1,356.8000 | $1,357.2000 | +$0.4000 | +0.0295% | Green |
| 10:30:00 | $1,357.3000 | $1,358.2000 | $1,357.0000 | $1,358.2000 | +$1.0000 | +0.0737% | Green |
| 10:45:00 | $1,358.4000 | $1,358.5000 | $1,357.5000 | $1,358.3000 | +$0.1000 | +0.0074% | Red |
| 11:00:00 | $1,358.2000 | $1,359.1000 | $1,358.2000 | $1,358.9000 | +$0.6000 | +0.0442% | Green |
| 11:15:00 | $1,358.8000 | $1,359.6000 | $1,358.3000 | $1,358.3000 | $-0.6000 | -0.0442% | Red |
| 11:30:00 | $1,358.3000 | $1,359.5000 | $1,357.7000 | $1,357.8000 | $-0.5000 | -0.0368% | Red |
| 11:45:00 | $1,357.9000 | $1,358.4000 | $1,355.9000 | $1,357.8000 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $1,357.9000 | $1,359.0000 | $1,357.9000 | $1,358.8000 | +$1.0000 | +0.0736% | Green |
| 12:15:00 | $1,358.8000 | $1,359.0000 | $1,358.7000 | $1,358.8000 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $1,358.7000 | $1,358.7000 | $1,357.4000 | $1,357.6000 | $-1.2000 | -0.0883% | Red |
| 12:45:00 | $1,357.6000 | $1,357.7000 | $1,357.6000 | $1,357.6000 | +$0.0000 | +0.0000% | Doji |
| 13:00:00 | $1,357.6000 | $1,358.3000 | $1,357.6000 | $1,358.2000 | +$0.6000 | +0.0442% | Green |
| 13:15:00 | $1,358.2000 | $1,358.3000 | $1,357.9000 | $1,358.0000 | $-0.2000 | -0.0147% | Red |
| 13:30:00 | $1,357.9000 | $1,358.0000 | $1,357.8000 | $1,358.0000 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $1,357.9000 | $1,358.6000 | $1,357.7000 | $1,357.8000 | $-0.2000 | -0.0147% | Red |
| 14:00:00 | $1,357.9000 | $1,358.5000 | $1,357.8000 | $1,358.4000 | +$0.6000 | +0.0442% | Green |
| 14:15:00 | $1,358.4000 | $1,358.8000 | $1,358.0000 | $1,358.3000 | $-0.1000 | -0.0074% | Red |
| 14:30:00 | $1,358.2000 | $1,370.8000 | $1,358.2000 | $1,364.3000 | +$6.0000 | +0.4417% | Green |
| 14:45:00 | $1,364.3000 | $1,367.0000 | $1,362.0000 | $1,362.6000 | $-1.7000 | -0.1246% | Red |
| 15:00:00 | $1,362.4000 | $1,363.8000 | $1,360.0000 | $1,362.0000 | $-0.6000 | -0.0440% | Red |
| 15:15:00 | $1,361.8000 | $1,362.9000 | $1,361.7000 | $1,362.7000 | +$0.7000 | +0.0514% | Green |
| 15:30:00 | $1,362.6000 | $1,364.1000 | $1,362.6000 | $1,364.0000 | +$1.3000 | +0.0954% | Green |
| 15:45:00 | $1,363.8000 | $1,365.1000 | $1,363.7000 | $1,364.2000 | +$0.2000 | +0.0147% | Green |
| 16:00:00 | $1,364.1000 | $1,367.0000 | $1,364.1000 | $1,364.2000 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $1,364.2000 | $1,365.3000 | $1,363.2000 | $1,364.4000 | +$0.2000 | +0.0147% | Green |
| 16:30:00 | $1,364.4000 | $1,364.5000 | $1,363.9000 | $1,364.2000 | $-0.2000 | -0.0147% | Red |
| 16:45:00 | $1,364.1000 | $1,364.7000 | $1,364.1000 | $1,364.6000 | +$0.4000 | +0.0293% | Green |