| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,253.2000 | $1,253.7000 | $1,252.8000 | $1,253.7000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,253.7000 | $1,254.1000 | $1,253.7000 | $1,253.7000 | +$0.0000 | +0.0000% | Doji |
| 17:30:00 | $1,253.7000 | $1,254.2000 | $1,253.7000 | $1,254.2000 | +$0.5000 | +0.0399% | Green |
| 17:45:00 | $1,254.2000 | $1,254.8000 | $1,254.2000 | $1,254.6000 | +$0.4000 | +0.0319% | Green |
| 18:00:00 | $1,254.5000 | $1,254.5000 | $1,253.9000 | $1,254.3000 | $-0.3000 | -0.0239% | Red |
| 18:15:00 | $1,254.3000 | $1,254.3000 | $1,253.5000 | $1,253.6000 | $-0.7000 | -0.0558% | Red |
| 18:30:00 | $1,253.5000 | $1,253.6000 | $1,252.9000 | $1,253.4000 | $-0.2000 | -0.0160% | Red |
| 18:45:00 | $1,253.3000 | $1,253.7000 | $1,250.9000 | $1,252.1000 | $-1.3000 | -0.1037% | Red |
| 19:00:00 | $1,252.0000 | $1,253.9000 | $1,251.3000 | $1,253.9000 | +$1.8000 | +0.1438% | Green |
| 19:15:00 | $1,253.9000 | $1,253.9000 | $1,252.7000 | $1,253.1000 | $-0.8000 | -0.0638% | Red |
| 19:30:00 | $1,253.1000 | $1,254.3000 | $1,251.4000 | $1,253.7000 | +$0.6000 | +0.0479% | Green |
| 19:45:00 | $1,254.1000 | $1,254.2000 | $1,253.2000 | $1,253.7000 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $1,253.8000 | $1,255.5000 | $1,253.7000 | $1,254.9000 | +$1.2000 | +0.0957% | Green |
| 20:15:00 | $1,255.2000 | $1,260.1000 | $1,255.2000 | $1,258.2000 | +$3.3000 | +0.2630% | Green |
| 20:30:00 | $1,258.4000 | $1,259.8000 | $1,257.7000 | $1,258.3000 | +$0.1000 | +0.0079% | Red |
| 20:45:00 | $1,258.5000 | $1,259.4000 | $1,258.3000 | $1,258.6000 | +$0.3000 | +0.0238% | Green |
| 21:00:00 | $1,258.7000 | $1,259.9000 | $1,258.0000 | $1,258.0000 | $-0.6000 | -0.0477% | Red |
| 21:15:00 | $1,258.0000 | $1,258.4000 | $1,257.6000 | $1,257.6000 | $-0.4000 | -0.0318% | Red |
| 21:30:00 | $1,257.5000 | $1,258.0000 | $1,257.5000 | $1,257.7000 | +$0.1000 | +0.0080% | Green |
| 21:45:00 | $1,257.6000 | $1,263.6000 | $1,257.6000 | $1,261.5000 | +$3.8000 | +0.3021% | Green |
| 22:00:00 | $1,261.6000 | $1,264.0000 | $1,261.6000 | $1,262.3000 | +$0.8000 | +0.0634% | Green |
| 22:15:00 | $1,262.2000 | $1,263.8000 | $1,262.2000 | $1,263.3000 | +$1.0000 | +0.0792% | Green |
| 22:30:00 | $1,263.3000 | $1,270.3000 | $1,263.3000 | $1,268.0000 | +$4.7000 | +0.3720% | Green |
| 22:45:00 | $1,268.0000 | $1,269.5000 | $1,267.5000 | $1,267.5000 | $-0.5000 | -0.0394% | Red |
| 23:00:00 | $1,267.5000 | $1,268.5000 | $1,265.6000 | $1,267.5000 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $1,267.6000 | $1,268.2000 | $1,266.9000 | $1,267.8000 | +$0.3000 | +0.0237% | Green |
| 23:30:00 | $1,267.8000 | $1,269.3000 | $1,267.7000 | $1,268.4000 | +$0.6000 | +0.0473% | Green |
| 23:45:00 | $1,268.4000 | $1,268.5000 | $1,267.2000 | $1,267.7000 | $-0.7000 | -0.0552% | Red |
| 00:00:00 | $1,267.7000 | $1,268.8000 | $1,263.0000 | $1,263.1000 | $-4.6000 | -0.3629% | Red |
| 00:15:00 | $1,263.0000 | $1,264.7000 | $1,262.7000 | $1,264.0000 | +$0.9000 | +0.0713% | Green |
| 00:30:00 | $1,263.7000 | $1,265.6000 | $1,263.0000 | $1,264.9000 | +$0.9000 | +0.0712% | Green |
| 00:45:00 | $1,265.3000 | $1,265.8000 | $1,260.8000 | $1,260.8000 | $-4.1000 | -0.3241% | Red |
| 01:00:00 | $1,260.7000 | $1,261.8000 | $1,260.7000 | $1,261.2000 | +$0.4000 | +0.0317% | Green |
| 01:15:00 | $1,261.2000 | $1,262.0000 | $1,261.2000 | $1,262.0000 | +$0.8000 | +0.0634% | Green |
| 01:30:00 | $1,262.0000 | $1,262.5000 | $1,260.1000 | $1,260.4000 | $-1.6000 | -0.1268% | Red |
| 01:45:00 | $1,260.3000 | $1,261.7000 | $1,259.1000 | $1,259.4000 | $-1.0000 | -0.0793% | Red |
| 02:00:00 | $1,259.5000 | $1,261.1000 | $1,259.1000 | $1,261.1000 | +$1.7000 | +0.1350% | Green |
| 02:15:00 | $1,261.0000 | $1,261.0000 | $1,259.6000 | $1,261.0000 | $-0.1000 | -0.0079% | Doji |
| 02:30:00 | $1,261.0000 | $1,262.2000 | $1,261.0000 | $1,262.0000 | +$1.0000 | +0.0793% | Green |
| 02:45:00 | $1,262.0000 | $1,278.2000 | $1,261.5000 | $1,272.9000 | +$10.9000 | +0.8637% | Green |
| 03:00:00 | $1,272.8000 | $1,274.4000 | $1,267.4000 | $1,271.0000 | $-1.9000 | -0.1493% | Red |
| 03:15:00 | $1,271.2000 | $1,272.7000 | $1,270.1000 | $1,272.7000 | +$1.7000 | +0.1338% | Green |
| 03:30:00 | $1,272.6000 | $1,273.4000 | $1,272.0000 | $1,273.4000 | +$0.7000 | +0.0550% | Green |
| 03:45:00 | $1,273.4000 | $1,275.6000 | $1,273.2000 | $1,274.7000 | +$1.3000 | +0.1021% | Green |
| 04:00:00 | $1,274.6000 | $1,276.8000 | $1,273.6000 | $1,275.8000 | +$1.1000 | +0.0863% | Green |
| 04:15:00 | $1,275.8000 | $1,277.2000 | $1,273.9000 | $1,274.8000 | $-1.0000 | -0.0784% | Red |
| 04:30:00 | $1,274.7000 | $1,275.3000 | $1,274.1000 | $1,274.9000 | +$0.1000 | +0.0078% | Green |
| 04:45:00 | $1,275.0000 | $1,275.7000 | $1,274.7000 | $1,274.7000 | $-0.2000 | -0.0157% | Red |
| 05:00:00 | $1,274.8000 | $1,276.0000 | $1,274.7000 | $1,275.5000 | +$0.8000 | +0.0628% | Green |
| 05:15:00 | $1,275.4000 | $1,277.9000 | $1,275.3000 | $1,277.2000 | +$1.7000 | +0.1333% | Green |
| 05:30:00 | $1,277.5000 | $1,278.3000 | $1,275.8000 | $1,275.8000 | $-1.4000 | -0.1096% | Red |
| 05:45:00 | $1,275.8000 | $1,276.0000 | $1,274.6000 | $1,275.1000 | $-0.7000 | -0.0549% | Red |
| 06:00:00 | $1,275.1000 | $1,276.2000 | $1,274.0000 | $1,274.3000 | $-0.8000 | -0.0627% | Red |
| 06:15:00 | $1,274.3000 | $1,275.8000 | $1,274.2000 | $1,275.8000 | +$1.5000 | +0.1177% | Green |
| 06:30:00 | $1,275.8000 | $1,276.8000 | $1,275.6000 | $1,275.8000 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $1,275.7000 | $1,277.4000 | $1,274.9000 | $1,275.0000 | $-0.8000 | -0.0627% | Red |
| 07:00:00 | $1,275.0000 | $1,275.5000 | $1,273.5000 | $1,273.5000 | $-1.5000 | -0.1176% | Red |
| 07:15:00 | $1,273.4000 | $1,275.1000 | $1,272.6000 | $1,272.7000 | $-0.8000 | -0.0628% | Red |
| 07:30:00 | $1,272.6000 | $1,275.0000 | $1,272.5000 | $1,274.7000 | +$2.0000 | +0.1571% | Green |
| 07:45:00 | $1,274.6000 | $1,275.2000 | $1,273.7000 | $1,275.0000 | +$0.3000 | +0.0235% | Green |
| 08:00:00 | $1,275.2000 | $1,277.6000 | $1,275.0000 | $1,276.7000 | +$1.7000 | +0.1333% | Green |
| 08:15:00 | $1,276.8000 | $1,278.1000 | $1,275.9000 | $1,276.3000 | $-0.4000 | -0.0313% | Red |
| 08:30:00 | $1,276.2000 | $1,276.9000 | $1,275.9000 | $1,276.3000 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $1,276.2000 | $1,277.1000 | $1,274.7000 | $1,274.9000 | $-1.4000 | -0.1097% | Red |
| 09:00:00 | $1,275.0000 | $1,275.0000 | $1,272.6000 | $1,273.1000 | $-1.8000 | -0.1412% | Red |
| 09:15:00 | $1,273.1000 | $1,273.1000 | $1,271.7000 | $1,272.0000 | $-1.1000 | -0.0864% | Red |
| 09:30:00 | $1,271.9000 | $1,272.0000 | $1,270.1000 | $1,271.3000 | $-0.7000 | -0.0550% | Red |
| 09:45:00 | $1,271.2000 | $1,271.3000 | $1,270.2000 | $1,270.8000 | $-0.5000 | -0.0393% | Red |
| 10:00:00 | $1,270.7000 | $1,271.5000 | $1,270.2000 | $1,270.2000 | $-0.6000 | -0.0472% | Red |
| 10:15:00 | $1,270.2000 | $1,270.6000 | $1,269.8000 | $1,269.8000 | $-0.4000 | -0.0315% | Red |
| 10:30:00 | $1,269.8000 | $1,270.8000 | $1,269.4000 | $1,269.8000 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $1,269.8000 | $1,270.7000 | $1,269.3000 | $1,270.0000 | +$0.2000 | +0.0158% | Green |
| 11:00:00 | $1,270.0000 | $1,270.1000 | $1,269.4000 | $1,269.7000 | $-0.3000 | -0.0236% | Red |
| 11:15:00 | $1,269.8000 | $1,270.9000 | $1,269.6000 | $1,270.9000 | +$1.2000 | +0.0945% | Green |
| 11:30:00 | $1,270.7000 | $1,271.6000 | $1,270.4000 | $1,270.9000 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $1,270.9000 | $1,271.9000 | $1,270.8000 | $1,271.3000 | +$0.4000 | +0.0315% | Green |
| 12:00:00 | $1,271.2000 | $1,272.3000 | $1,270.6000 | $1,270.7000 | $-0.6000 | -0.0472% | Red |
| 12:15:00 | $1,270.7000 | $1,279.8000 | $1,270.7000 | $1,276.8000 | +$6.1000 | +0.4801% | Green |
| 12:30:00 | $1,276.7000 | $1,283.2000 | $1,273.5000 | $1,280.0000 | +$3.2000 | +0.2506% | Green |
| 12:45:00 | $1,280.0000 | $1,280.3000 | $1,277.6000 | $1,278.6000 | $-1.4000 | -0.1094% | Red |
| 13:00:00 | $1,278.6000 | $1,278.8000 | $1,277.1000 | $1,277.9000 | $-0.7000 | -0.0547% | Red |
| 13:15:00 | $1,277.8000 | $1,279.2000 | $1,277.4000 | $1,278.4000 | +$0.5000 | +0.0391% | Green |
| 13:30:00 | $1,278.4000 | $1,279.8000 | $1,277.2000 | $1,279.3000 | +$0.9000 | +0.0704% | Green |
| 13:45:00 | $1,279.8000 | $1,282.6000 | $1,278.2000 | $1,281.1000 | +$1.8000 | +0.1407% | Green |
| 14:00:00 | $1,281.3000 | $1,282.0000 | $1,278.0000 | $1,278.8000 | $-2.3000 | -0.1795% | Red |
| 14:15:00 | $1,278.8000 | $1,279.5000 | $1,277.1000 | $1,279.5000 | +$0.7000 | +0.0547% | Green |
| 14:30:00 | $1,279.6000 | $1,281.6000 | $1,279.0000 | $1,281.0000 | +$1.5000 | +0.1172% | Green |
| 14:45:00 | $1,281.2000 | $1,281.5000 | $1,279.7000 | $1,280.1000 | $-0.9000 | -0.0703% | Red |
| 15:00:00 | $1,280.3000 | $1,281.6000 | $1,280.1000 | $1,281.4000 | +$1.3000 | +0.1016% | Green |
| 15:15:00 | $1,281.4000 | $1,281.7000 | $1,277.9000 | $1,278.9000 | $-2.5000 | -0.1951% | Red |
| 15:30:00 | $1,279.0000 | $1,280.8000 | $1,278.8000 | $1,280.2000 | +$1.3000 | +0.1016% | Green |
| 15:45:00 | $1,280.1000 | $1,280.8000 | $1,279.6000 | $1,280.8000 | +$0.6000 | +0.0469% | Green |
| 16:00:00 | $1,280.9000 | $1,280.9000 | $1,279.2000 | $1,280.7000 | $-0.1000 | -0.0078% | Red |
| 16:15:00 | $1,280.8000 | $1,280.9000 | $1,279.4000 | $1,279.5000 | $-1.2000 | -0.0937% | Red |
| 16:30:00 | $1,279.5000 | $1,279.8000 | $1,278.1000 | $1,278.2000 | $-1.3000 | -0.1016% | Red |
| 16:45:00 | $1,278.3000 | $1,279.9000 | $1,278.1000 | $1,279.5000 | +$1.3000 | +0.1017% | Green |