| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,351.0000 | $1,351.5000 | $1,345.5000 | $1,346.3000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,346.3000 | $1,346.3000 | $1,344.4000 | $1,345.1000 | $-1.2000 | -0.0891% | Red |
| 17:30:00 | $1,345.0000 | $1,346.1000 | $1,344.5000 | $1,345.3000 | +$0.2000 | +0.0149% | Green |
| 17:45:00 | $1,345.3000 | $1,348.9000 | $1,345.1000 | $1,347.2000 | +$1.9000 | +0.1412% | Green |
| 18:00:00 | $1,347.3000 | $1,347.6000 | $1,343.2000 | $1,343.6000 | $-3.6000 | -0.2672% | Red |
| 18:15:00 | $1,343.6000 | $1,344.2000 | $1,343.1000 | $1,343.9000 | +$0.3000 | +0.0223% | Green |
| 18:30:00 | $1,343.9000 | $1,344.5000 | $1,343.5000 | $1,344.2000 | +$0.3000 | +0.0223% | Green |
| 18:45:00 | $1,344.1000 | $1,344.3000 | $1,343.0000 | $1,344.0000 | $-0.2000 | -0.0149% | Red |
| 19:00:00 | $1,343.9000 | $1,344.0000 | $1,342.2000 | $1,342.5000 | $-1.5000 | -0.1116% | Red |
| 19:15:00 | $1,342.5000 | $1,346.4000 | $1,341.9000 | $1,345.4000 | +$2.9000 | +0.2160% | Green |
| 19:30:00 | $1,345.3000 | $1,345.5000 | $1,344.6000 | $1,345.2000 | $-0.2000 | -0.0149% | Red |
| 19:45:00 | $1,345.2000 | $1,345.5000 | $1,341.3000 | $1,342.6000 | $-2.6000 | -0.1933% | Red |
| 20:00:00 | $1,342.5000 | $1,342.5000 | $1,340.2000 | $1,341.8000 | $-0.8000 | -0.0596% | Red |
| 20:15:00 | $1,341.8000 | $1,341.8000 | $1,338.8000 | $1,340.1000 | $-1.7000 | -0.1267% | Red |
| 20:30:00 | $1,340.1000 | $1,340.6000 | $1,337.3000 | $1,339.0000 | $-1.1000 | -0.0821% | Red |
| 20:45:00 | $1,339.0000 | $1,339.7000 | $1,339.0000 | $1,339.3000 | +$0.3000 | +0.0224% | Green |
| 21:00:00 | $1,339.3000 | $1,340.2000 | $1,338.7000 | $1,340.2000 | +$0.9000 | +0.0672% | Green |
| 21:15:00 | $1,340.1000 | $1,345.7000 | $1,340.1000 | $1,345.4000 | +$5.2000 | +0.3880% | Green |
| 21:30:00 | $1,345.4000 | $1,348.0000 | $1,345.2000 | $1,347.7000 | +$2.3000 | +0.1710% | Green |
| 21:45:00 | $1,347.8000 | $1,350.0000 | $1,346.9000 | $1,347.9000 | +$0.2000 | +0.0148% | Green |
| 22:00:00 | $1,348.0000 | $1,351.0000 | $1,348.0000 | $1,348.9000 | +$1.0000 | +0.0742% | Green |
| 22:15:00 | $1,348.7000 | $1,351.5000 | $1,348.7000 | $1,350.3000 | +$1.4000 | +0.1038% | Green |
| 22:30:00 | $1,350.2000 | $1,390.0000 | $1,350.2000 | $1,378.6000 | +$28.3000 | +2.0958% | Green |
| 22:45:00 | $1,378.9000 | $1,381.0000 | $1,370.4000 | $1,376.8000 | $-1.8000 | -0.1306% | Red |
| 23:00:00 | $1,376.7000 | $1,384.4000 | $1,371.7000 | $1,381.3000 | +$4.5000 | +0.3268% | Green |
| 23:15:00 | $1,381.2000 | $1,385.7000 | $1,376.3000 | $1,381.2000 | $-0.1000 | -0.0072% | Doji |
| 23:30:00 | $1,381.3000 | $1,389.2000 | $1,376.7000 | $1,376.7000 | $-4.5000 | -0.3258% | Red |
| 23:45:00 | $1,376.7000 | $1,382.6000 | $1,375.8000 | $1,378.9000 | +$2.2000 | +0.1598% | Green |
| 00:00:00 | $1,379.0000 | $1,379.2000 | $1,370.9000 | $1,374.6000 | $-4.3000 | -0.3118% | Red |
| 00:15:00 | $1,374.9000 | $1,377.0000 | $1,371.9000 | $1,374.8000 | +$0.2000 | +0.0145% | Red |
| 00:30:00 | $1,374.8000 | $1,376.6000 | $1,373.6000 | $1,376.0000 | +$1.2000 | +0.0873% | Green |
| 00:45:00 | $1,375.8000 | $1,377.0000 | $1,373.7000 | $1,375.0000 | $-1.0000 | -0.0727% | Red |
| 01:00:00 | $1,374.8000 | $1,376.5000 | $1,372.0000 | $1,375.8000 | +$0.8000 | +0.0582% | Green |
| 01:15:00 | $1,375.8000 | $1,382.5000 | $1,375.2000 | $1,382.1000 | +$6.3000 | +0.4579% | Green |
| 01:30:00 | $1,382.2000 | $1,383.5000 | $1,377.2000 | $1,380.3000 | $-1.8000 | -0.1302% | Red |
| 01:45:00 | $1,380.4000 | $1,387.9000 | $1,380.3000 | $1,386.9000 | +$6.6000 | +0.4782% | Green |
| 02:00:00 | $1,386.9000 | $1,397.9000 | $1,386.6000 | $1,394.1000 | +$7.2000 | +0.5191% | Green |
| 02:15:00 | $1,394.3000 | $1,394.3000 | $1,387.4000 | $1,390.0000 | $-4.1000 | -0.2941% | Red |
| 02:30:00 | $1,390.0000 | $1,390.8000 | $1,379.3000 | $1,381.3000 | $-8.7000 | -0.6259% | Red |
| 02:45:00 | $1,381.8000 | $1,382.2000 | $1,375.8000 | $1,377.2000 | $-4.1000 | -0.2968% | Red |
| 03:00:00 | $1,377.2000 | $1,381.0000 | $1,374.9000 | $1,380.3000 | +$3.1000 | +0.2251% | Green |
| 03:15:00 | $1,380.3000 | $1,380.9000 | $1,377.3000 | $1,379.6000 | $-0.7000 | -0.0507% | Red |
| 03:30:00 | $1,379.5000 | $1,379.6000 | $1,377.8000 | $1,378.5000 | $-1.1000 | -0.0797% | Red |
| 03:45:00 | $1,378.4000 | $1,378.4000 | $1,372.4000 | $1,377.9000 | $-0.6000 | -0.0435% | Red |
| 04:00:00 | $1,377.9000 | $1,377.9000 | $1,374.8000 | $1,376.4000 | $-1.5000 | -0.1089% | Red |
| 04:15:00 | $1,376.7000 | $1,378.9000 | $1,374.5000 | $1,374.8000 | $-1.6000 | -0.1162% | Red |
| 04:30:00 | $1,374.5000 | $1,376.0000 | $1,373.8000 | $1,374.8000 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $1,374.6000 | $1,376.9000 | $1,374.3000 | $1,375.2000 | +$0.4000 | +0.0291% | Green |
| 05:00:00 | $1,375.1000 | $1,375.1000 | $1,370.9000 | $1,370.9000 | $-4.3000 | -0.3127% | Red |
| 05:15:00 | $1,370.8000 | $1,374.5000 | $1,370.4000 | $1,374.4000 | +$3.5000 | +0.2553% | Green |
| 05:30:00 | $1,374.4000 | $1,379.0000 | $1,374.4000 | $1,379.0000 | +$4.6000 | +0.3347% | Green |
| 05:45:00 | $1,379.0000 | $1,380.0000 | $1,377.7000 | $1,379.7000 | +$0.7000 | +0.0508% | Green |
| 06:00:00 | $1,379.6000 | $1,382.9000 | $1,376.8000 | $1,379.5000 | $-0.2000 | -0.0145% | Red |
| 06:15:00 | $1,379.5000 | $1,379.5000 | $1,376.7000 | $1,377.0000 | $-2.5000 | -0.1812% | Red |
| 06:30:00 | $1,377.1000 | $1,378.0000 | $1,373.4000 | $1,375.2000 | $-1.8000 | -0.1307% | Red |
| 06:45:00 | $1,375.3000 | $1,376.7000 | $1,374.7000 | $1,375.8000 | +$0.6000 | +0.0436% | Green |
| 07:00:00 | $1,375.8000 | $1,375.9000 | $1,373.9000 | $1,375.1000 | $-0.7000 | -0.0509% | Red |
| 07:15:00 | $1,375.0000 | $1,377.2000 | $1,374.4000 | $1,377.2000 | +$2.1000 | +0.1527% | Green |
| 07:30:00 | $1,377.2000 | $1,377.4000 | $1,366.4000 | $1,369.9000 | $-7.3000 | -0.5301% | Red |
| 07:45:00 | $1,369.9000 | $1,373.2000 | $1,368.3000 | $1,368.7000 | $-1.2000 | -0.0876% | Red |
| 08:00:00 | $1,368.5000 | $1,368.8000 | $1,366.0000 | $1,367.0000 | $-1.7000 | -0.1242% | Red |
| 08:15:00 | $1,367.0000 | $1,370.7000 | $1,365.0000 | $1,370.7000 | +$3.7000 | +0.2707% | Green |
| 08:30:00 | $1,370.8000 | $1,371.8000 | $1,369.6000 | $1,370.9000 | +$0.2000 | +0.0146% | Green |
| 08:45:00 | $1,370.9000 | $1,371.6000 | $1,368.7000 | $1,369.8000 | $-1.1000 | -0.0802% | Red |
| 09:00:00 | $1,369.8000 | $1,369.8000 | $1,366.3000 | $1,367.0000 | $-2.8000 | -0.2044% | Red |
| 09:15:00 | $1,367.0000 | $1,370.0000 | $1,365.0000 | $1,369.7000 | +$2.7000 | +0.1975% | Green |
| 09:30:00 | $1,369.8000 | $1,373.3000 | $1,369.7000 | $1,372.8000 | +$3.1000 | +0.2263% | Green |
| 09:45:00 | $1,372.9000 | $1,373.8000 | $1,369.7000 | $1,373.3000 | +$0.5000 | +0.0364% | Green |
| 10:00:00 | $1,373.3000 | $1,373.4000 | $1,370.5000 | $1,370.5000 | $-2.8000 | -0.2039% | Red |
| 10:15:00 | $1,370.5000 | $1,371.2000 | $1,369.2000 | $1,369.6000 | $-0.9000 | -0.0657% | Red |
| 10:30:00 | $1,369.7000 | $1,372.3000 | $1,369.3000 | $1,371.9000 | +$2.3000 | +0.1679% | Green |
| 10:45:00 | $1,372.0000 | $1,373.5000 | $1,363.3000 | $1,365.1000 | $-6.8000 | -0.4957% | Red |
| 11:00:00 | $1,365.1000 | $1,367.4000 | $1,361.5000 | $1,366.6000 | +$1.5000 | +0.1099% | Green |
| 11:15:00 | $1,366.6000 | $1,369.0000 | $1,365.7000 | $1,366.7000 | +$0.1000 | +0.0073% | Green |
| 11:30:00 | $1,367.0000 | $1,369.5000 | $1,366.6000 | $1,368.4000 | +$1.7000 | +0.1244% | Green |
| 11:45:00 | $1,368.5000 | $1,370.8000 | $1,367.0000 | $1,368.9000 | +$0.5000 | +0.0365% | Green |
| 12:00:00 | $1,369.0000 | $1,369.7000 | $1,365.5000 | $1,365.6000 | $-3.3000 | -0.2411% | Red |
| 12:15:00 | $1,365.5000 | $1,367.0000 | $1,365.0000 | $1,366.5000 | +$0.9000 | +0.0659% | Green |
| 12:30:00 | $1,366.5000 | $1,368.3000 | $1,364.7000 | $1,367.3000 | +$0.8000 | +0.0585% | Green |
| 12:45:00 | $1,367.2000 | $1,369.7000 | $1,366.1000 | $1,367.8000 | +$0.5000 | +0.0366% | Green |
| 13:00:00 | $1,367.9000 | $1,369.0000 | $1,366.8000 | $1,368.5000 | +$0.7000 | +0.0512% | Green |
| 13:15:00 | $1,368.5000 | $1,370.6000 | $1,367.0000 | $1,370.2000 | +$1.7000 | +0.1242% | Green |
| 13:30:00 | $1,370.1000 | $1,370.3000 | $1,367.4000 | $1,367.9000 | $-2.3000 | -0.1679% | Red |
| 13:45:00 | $1,367.9000 | $1,371.5000 | $1,367.1000 | $1,369.2000 | +$1.3000 | +0.0950% | Green |
| 14:00:00 | $1,369.2000 | $1,369.9000 | $1,365.1000 | $1,367.5000 | $-1.7000 | -0.1242% | Red |
| 14:15:00 | $1,367.5000 | $1,368.6000 | $1,366.3000 | $1,367.7000 | +$0.2000 | +0.0146% | Green |
| 14:30:00 | $1,367.7000 | $1,369.7000 | $1,367.5000 | $1,368.0000 | +$0.3000 | +0.0219% | Green |
| 14:45:00 | $1,367.9000 | $1,368.0000 | $1,366.5000 | $1,367.5000 | $-0.5000 | -0.0365% | Red |
| 15:00:00 | $1,367.6000 | $1,370.0000 | $1,367.5000 | $1,369.7000 | +$2.2000 | +0.1609% | Green |
| 15:15:00 | $1,369.8000 | $1,370.3000 | $1,368.9000 | $1,369.0000 | $-0.7000 | -0.0511% | Red |
| 15:30:00 | $1,369.0000 | $1,369.2000 | $1,366.5000 | $1,367.8000 | $-1.2000 | -0.0877% | Red |
| 15:45:00 | $1,367.7000 | $1,369.5000 | $1,367.7000 | $1,369.0000 | +$1.2000 | +0.0877% | Green |
| 16:00:00 | $1,369.3000 | $1,372.8000 | $1,368.3000 | $1,371.7000 | +$2.7000 | +0.1972% | Green |
| 16:15:00 | $1,371.8000 | $1,374.8000 | $1,371.4000 | $1,372.5000 | +$0.8000 | +0.0583% | Green |
| 16:30:00 | $1,372.5000 | $1,375.1000 | $1,370.8000 | $1,373.3000 | +$0.8000 | +0.0583% | Green |
| 16:45:00 | $1,373.2000 | $1,374.1000 | $1,370.7000 | $1,371.7000 | $-1.6000 | -0.1165% | Red |