| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,364.5000 | $1,365.0000 | $1,364.2000 | $1,364.5000 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $1,364.6000 | $1,365.1000 | $1,364.2000 | $1,365.1000 | +$0.6000 | +0.0440% | Green |
| 17:30:00 | $1,365.1000 | $1,367.6000 | $1,365.0000 | $1,366.5000 | +$1.4000 | +0.1026% | Green |
| 17:45:00 | $1,366.6000 | $1,367.3000 | $1,366.6000 | $1,367.3000 | +$0.8000 | +0.0585% | Green |
| 18:00:00 | $1,366.8000 | $1,368.2000 | $1,366.8000 | $1,367.7000 | +$0.4000 | +0.0293% | Green |
| 18:15:00 | $1,367.7000 | $1,368.4000 | $1,367.1000 | $1,368.0000 | +$0.3000 | +0.0219% | Green |
| 18:30:00 | $1,368.0000 | $1,368.9000 | $1,367.8000 | $1,368.3000 | +$0.3000 | +0.0219% | Green |
| 18:45:00 | $1,368.2000 | $1,368.4000 | $1,367.0000 | $1,367.2000 | $-1.1000 | -0.0804% | Red |
| 19:00:00 | $1,367.1000 | $1,367.1000 | $1,365.9000 | $1,366.5000 | $-0.7000 | -0.0512% | Red |
| 19:15:00 | $1,366.5000 | $1,369.6000 | $1,366.2000 | $1,369.0000 | +$2.5000 | +0.1829% | Green |
| 19:30:00 | $1,369.1000 | $1,369.1000 | $1,367.9000 | $1,367.9000 | $-1.1000 | -0.0804% | Red |
| 19:45:00 | $1,368.0000 | $1,369.7000 | $1,367.7000 | $1,368.0000 | +$0.1000 | +0.0073% | Doji |
| 20:00:00 | $1,368.2000 | $1,370.2000 | $1,368.2000 | $1,369.3000 | +$1.3000 | +0.0950% | Green |
| 20:15:00 | $1,369.2000 | $1,371.7000 | $1,369.1000 | $1,371.7000 | +$2.4000 | +0.1753% | Green |
| 20:30:00 | $1,371.8000 | $1,376.8000 | $1,371.0000 | $1,375.1000 | +$3.4000 | +0.2479% | Green |
| 20:45:00 | $1,375.0000 | $1,375.3000 | $1,372.9000 | $1,373.8000 | $-1.3000 | -0.0945% | Red |
| 21:00:00 | $1,373.6000 | $1,375.5000 | $1,373.4000 | $1,375.1000 | +$1.3000 | +0.0946% | Green |
| 21:15:00 | $1,375.2000 | $1,377.4000 | $1,375.1000 | $1,376.1000 | +$1.0000 | +0.0727% | Green |
| 21:30:00 | $1,376.0000 | $1,377.1000 | $1,375.6000 | $1,376.0000 | $-0.1000 | -0.0073% | Doji |
| 21:45:00 | $1,375.9000 | $1,376.8000 | $1,375.5000 | $1,376.3000 | +$0.3000 | +0.0218% | Green |
| 22:00:00 | $1,376.9000 | $1,379.0000 | $1,375.3000 | $1,376.0000 | $-0.3000 | -0.0218% | Red |
| 22:15:00 | $1,376.2000 | $1,376.6000 | $1,373.9000 | $1,373.9000 | $-2.1000 | -0.1526% | Red |
| 22:30:00 | $1,373.9000 | $1,375.1000 | $1,364.5000 | $1,371.8000 | $-2.1000 | -0.1528% | Red |
| 22:45:00 | $1,372.0000 | $1,372.3000 | $1,370.2000 | $1,371.8000 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $1,372.1000 | $1,372.9000 | $1,367.6000 | $1,368.0000 | $-3.8000 | -0.2770% | Red |
| 23:15:00 | $1,368.0000 | $1,369.0000 | $1,367.0000 | $1,367.5000 | $-0.5000 | -0.0365% | Red |
| 23:30:00 | $1,367.5000 | $1,367.8000 | $1,364.5000 | $1,367.1000 | $-0.4000 | -0.0293% | Red |
| 23:45:00 | $1,367.0000 | $1,368.3000 | $1,366.9000 | $1,368.3000 | +$1.2000 | +0.0878% | Green |
| 00:00:00 | $1,368.4000 | $1,369.3000 | $1,367.5000 | $1,368.1000 | $-0.2000 | -0.0146% | Red |
| 00:15:00 | $1,368.1000 | $1,368.1000 | $1,365.4000 | $1,365.5000 | $-2.6000 | -0.1900% | Red |
| 00:30:00 | $1,365.4000 | $1,365.7000 | $1,363.9000 | $1,364.6000 | $-0.9000 | -0.0659% | Red |
| 00:45:00 | $1,364.6000 | $1,365.4000 | $1,364.2000 | $1,365.2000 | +$0.6000 | +0.0440% | Green |
| 01:00:00 | $1,365.2000 | $1,366.5000 | $1,365.1000 | $1,366.4000 | +$1.2000 | +0.0879% | Green |
| 01:15:00 | $1,366.6000 | $1,367.7000 | $1,366.1000 | $1,367.6000 | +$1.2000 | +0.0878% | Green |
| 01:30:00 | $1,367.7000 | $1,371.8000 | $1,367.3000 | $1,371.5000 | +$3.9000 | +0.2852% | Green |
| 01:45:00 | $1,371.6000 | $1,373.2000 | $1,371.6000 | $1,373.0000 | +$1.5000 | +0.1094% | Green |
| 02:00:00 | $1,373.0000 | $1,373.2000 | $1,372.3000 | $1,372.3000 | $-0.7000 | -0.0510% | Red |
| 02:15:00 | $1,372.3000 | $1,375.1000 | $1,372.3000 | $1,373.5000 | +$1.2000 | +0.0874% | Green |
| 02:30:00 | $1,373.5000 | $1,373.9000 | $1,370.2000 | $1,370.6000 | $-2.9000 | -0.2111% | Red |
| 02:45:00 | $1,370.5000 | $1,372.6000 | $1,369.2000 | $1,371.5000 | +$0.9000 | +0.0657% | Green |
| 03:00:00 | $1,370.8000 | $1,370.8000 | $1,370.0000 | $1,370.1000 | $-1.4000 | -0.1021% | Red |
| 03:15:00 | $1,370.1000 | $1,370.7000 | $1,370.0000 | $1,370.1000 | +$0.0000 | +0.0000% | Doji |
| 03:30:00 | $1,370.0000 | $1,370.1000 | $1,369.0000 | $1,369.8000 | $-0.3000 | -0.0219% | Red |
| 03:45:00 | $1,369.8000 | $1,370.0000 | $1,369.2000 | $1,369.9000 | +$0.1000 | +0.0073% | Green |
| 04:00:00 | $1,369.9000 | $1,370.0000 | $1,369.4000 | $1,370.0000 | +$0.1000 | +0.0073% | Green |
| 04:15:00 | $1,370.0000 | $1,371.4000 | $1,369.9000 | $1,371.3000 | +$1.3000 | +0.0949% | Green |
| 04:30:00 | $1,371.1000 | $1,371.6000 | $1,370.8000 | $1,371.5000 | +$0.2000 | +0.0146% | Green |
| 04:45:00 | $1,371.6000 | $1,371.8000 | $1,370.7000 | $1,371.0000 | $-0.5000 | -0.0365% | Red |
| 05:00:00 | $1,370.9000 | $1,373.0000 | $1,370.9000 | $1,372.8000 | +$1.8000 | +0.1313% | Green |
| 05:15:00 | $1,372.9000 | $1,373.0000 | $1,371.7000 | $1,371.9000 | $-0.9000 | -0.0656% | Red |
| 05:30:00 | $1,372.0000 | $1,372.8000 | $1,371.2000 | $1,372.3000 | +$0.4000 | +0.0292% | Green |
| 05:45:00 | $1,372.0000 | $1,372.8000 | $1,370.6000 | $1,371.4000 | $-0.9000 | -0.0656% | Red |
| 06:00:00 | $1,371.2000 | $1,371.3000 | $1,370.0000 | $1,370.3000 | $-1.1000 | -0.0802% | Red |
| 06:15:00 | $1,370.3000 | $1,370.3000 | $1,368.6000 | $1,369.3000 | $-1.0000 | -0.0730% | Red |
| 06:30:00 | $1,369.4000 | $1,369.7000 | $1,369.1000 | $1,369.6000 | +$0.3000 | +0.0219% | Green |
| 06:45:00 | $1,369.8000 | $1,370.8000 | $1,369.2000 | $1,370.8000 | +$1.2000 | +0.0876% | Green |
| 07:00:00 | $1,370.8000 | $1,371.5000 | $1,370.1000 | $1,371.1000 | +$0.3000 | +0.0219% | Green |
| 07:15:00 | $1,371.4000 | $1,375.9000 | $1,371.1000 | $1,373.3000 | +$2.2000 | +0.1605% | Green |
| 07:30:00 | $1,373.3000 | $1,375.7000 | $1,373.1000 | $1,374.0000 | +$0.7000 | +0.0510% | Green |
| 07:45:00 | $1,374.1000 | $1,374.1000 | $1,373.2000 | $1,373.5000 | $-0.5000 | -0.0364% | Red |
| 08:00:00 | $1,373.6000 | $1,374.2000 | $1,372.0000 | $1,372.4000 | $-1.1000 | -0.0801% | Red |
| 08:15:00 | $1,372.4000 | $1,373.2000 | $1,372.4000 | $1,373.1000 | +$0.7000 | +0.0510% | Green |
| 08:30:00 | $1,373.3000 | $1,374.4000 | $1,373.0000 | $1,373.6000 | +$0.5000 | +0.0364% | Green |
| 08:45:00 | $1,373.7000 | $1,373.8000 | $1,372.2000 | $1,373.1000 | $-0.5000 | -0.0364% | Red |
| 09:00:00 | $1,373.1000 | $1,374.7000 | $1,373.1000 | $1,373.1000 | +$0.0000 | +0.0000% | Doji |
| 09:15:00 | $1,373.0000 | $1,373.1000 | $1,371.1000 | $1,371.5000 | $-1.6000 | -0.1165% | Red |
| 09:30:00 | $1,371.5000 | $1,372.1000 | $1,371.3000 | $1,372.0000 | +$0.5000 | +0.0365% | Green |
| 09:45:00 | $1,371.8000 | $1,373.5000 | $1,371.8000 | $1,372.3000 | +$0.3000 | +0.0219% | Green |
| 10:00:00 | $1,372.3000 | $1,372.6000 | $1,371.6000 | $1,372.0000 | $-0.3000 | -0.0219% | Red |
| 10:15:00 | $1,372.0000 | $1,373.4000 | $1,371.8000 | $1,372.9000 | +$0.9000 | +0.0656% | Green |
| 10:30:00 | $1,372.9000 | $1,373.2000 | $1,371.7000 | $1,372.2000 | $-0.7000 | -0.0510% | Red |
| 10:45:00 | $1,372.1000 | $1,372.9000 | $1,372.1000 | $1,372.5000 | +$0.3000 | +0.0219% | Green |
| 11:00:00 | $1,372.6000 | $1,372.8000 | $1,371.9000 | $1,372.6000 | +$0.1000 | +0.0073% | Doji |
| 11:15:00 | $1,372.6000 | $1,372.8000 | $1,371.8000 | $1,371.8000 | $-0.8000 | -0.0583% | Red |
| 11:30:00 | $1,371.8000 | $1,372.8000 | $1,371.2000 | $1,372.6000 | +$0.8000 | +0.0583% | Green |
| 11:45:00 | $1,372.5000 | $1,373.0000 | $1,372.3000 | $1,372.9000 | +$0.3000 | +0.0219% | Green |
| 12:00:00 | $1,372.9000 | $1,373.3000 | $1,372.3000 | $1,372.6000 | $-0.3000 | -0.0219% | Red |
| 12:15:00 | $1,372.6000 | $1,373.9000 | $1,372.4000 | $1,373.0000 | +$0.4000 | +0.0291% | Green |
| 12:30:00 | $1,373.0000 | $1,373.5000 | $1,368.6000 | $1,369.4000 | $-3.6000 | -0.2622% | Red |
| 12:45:00 | $1,369.3000 | $1,370.1000 | $1,368.7000 | $1,369.9000 | +$0.5000 | +0.0365% | Green |
| 13:00:00 | $1,369.6000 | $1,369.7000 | $1,368.1000 | $1,368.2000 | $-1.7000 | -0.1241% | Red |
| 13:15:00 | $1,368.1000 | $1,369.2000 | $1,368.0000 | $1,369.2000 | +$1.0000 | +0.0731% | Green |
| 13:30:00 | $1,369.1000 | $1,369.9000 | $1,368.3000 | $1,368.4000 | $-0.8000 | -0.0584% | Red |
| 13:45:00 | $1,368.4000 | $1,368.9000 | $1,368.1000 | $1,368.6000 | +$0.2000 | +0.0146% | Green |
| 14:00:00 | $1,368.4000 | $1,369.0000 | $1,367.5000 | $1,368.4000 | $-0.2000 | -0.0146% | Doji |
| 14:15:00 | $1,368.5000 | $1,368.7000 | $1,367.2000 | $1,367.6000 | $-0.8000 | -0.0585% | Red |
| 14:30:00 | $1,367.6000 | $1,369.1000 | $1,367.1000 | $1,368.2000 | +$0.6000 | +0.0439% | Green |
| 14:45:00 | $1,367.9000 | $1,369.9000 | $1,365.2000 | $1,365.2000 | $-3.0000 | -0.2193% | Red |
| 15:00:00 | $1,365.4000 | $1,368.2000 | $1,365.2000 | $1,367.5000 | +$2.3000 | +0.1685% | Green |
| 15:15:00 | $1,367.5000 | $1,367.9000 | $1,365.0000 | $1,367.5000 | +$0.0000 | +0.0000% | Doji |
| 15:30:00 | $1,367.3000 | $1,369.7000 | $1,367.2000 | $1,369.0000 | +$1.5000 | +0.1097% | Green |
| 15:45:00 | $1,369.1000 | $1,369.9000 | $1,368.3000 | $1,369.8000 | +$0.8000 | +0.0584% | Green |
| 16:00:00 | $1,369.8000 | $1,369.9000 | $1,368.8000 | $1,369.3000 | $-0.5000 | -0.0365% | Red |
| 16:15:00 | $1,369.2000 | $1,369.8000 | $1,368.9000 | $1,369.0000 | $-0.3000 | -0.0219% | Red |
| 16:30:00 | $1,369.0000 | $1,369.0000 | $1,368.0000 | $1,368.3000 | $-0.7000 | -0.0511% | Red |
| 16:45:00 | $1,368.3000 | $1,368.4000 | $1,368.1000 | $1,368.3000 | +$0.0000 | +0.0000% | Doji |