| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,230.3000 | $1,231.2000 | $1,228.5000 | $1,228.5000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,228.5000 | $1,228.7000 | $1,228.1000 | $1,228.6000 | +$0.1000 | +0.0081% | Green |
| 17:30:00 | $1,228.5000 | $1,229.9000 | $1,228.1000 | $1,229.1000 | +$0.5000 | +0.0407% | Green |
| 17:45:00 | $1,229.0000 | $1,229.7000 | $1,228.6000 | $1,229.0000 | $-0.1000 | -0.0081% | Doji |
| 18:00:00 | $1,229.1000 | $1,229.2000 | $1,228.5000 | $1,229.0000 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $1,229.1000 | $1,229.2000 | $1,228.6000 | $1,229.1000 | +$0.1000 | +0.0081% | Doji |
| 18:30:00 | $1,229.0000 | $1,229.1000 | $1,227.7000 | $1,228.4000 | $-0.7000 | -0.0570% | Red |
| 18:45:00 | $1,228.4000 | $1,228.5000 | $1,227.8000 | $1,228.5000 | +$0.1000 | +0.0081% | Green |
| 19:00:00 | $1,228.6000 | $1,229.3000 | $1,228.5000 | $1,229.3000 | +$0.8000 | +0.0651% | Green |
| 19:15:00 | $1,229.2000 | $1,229.3000 | $1,227.4000 | $1,228.0000 | $-1.3000 | -0.1058% | Red |
| 19:30:00 | $1,228.0000 | $1,228.7000 | $1,227.4000 | $1,228.5000 | +$0.5000 | +0.0407% | Green |
| 19:45:00 | $1,228.4000 | $1,229.0000 | $1,226.4000 | $1,226.8000 | $-1.7000 | -0.1384% | Red |
| 20:00:00 | $1,226.8000 | $1,226.9000 | $1,224.9000 | $1,226.3000 | $-0.5000 | -0.0408% | Red |
| 20:15:00 | $1,226.3000 | $1,226.3000 | $1,225.0000 | $1,226.1000 | $-0.2000 | -0.0163% | Red |
| 20:30:00 | $1,226.5000 | $1,226.7000 | $1,224.9000 | $1,224.9000 | $-1.2000 | -0.0979% | Red |
| 20:45:00 | $1,224.9000 | $1,226.2000 | $1,223.8000 | $1,226.2000 | +$1.3000 | +0.1061% | Green |
| 21:00:00 | $1,226.1000 | $1,226.1000 | $1,223.9000 | $1,224.8000 | $-1.4000 | -0.1142% | Red |
| 21:15:00 | $1,224.4000 | $1,224.9000 | $1,223.7000 | $1,223.9000 | $-0.9000 | -0.0735% | Red |
| 21:30:00 | $1,224.2000 | $1,224.9000 | $1,224.1000 | $1,224.6000 | +$0.7000 | +0.0572% | Green |
| 21:45:00 | $1,224.5000 | $1,225.3000 | $1,224.2000 | $1,225.1000 | +$0.5000 | +0.0408% | Green |
| 22:00:00 | $1,225.1000 | $1,225.5000 | $1,224.6000 | $1,225.3000 | +$0.2000 | +0.0163% | Green |
| 22:15:00 | $1,225.3000 | $1,226.9000 | $1,225.2000 | $1,226.2000 | +$0.9000 | +0.0735% | Green |
| 22:30:00 | $1,226.4000 | $1,226.4000 | $1,225.4000 | $1,225.6000 | $-0.6000 | -0.0489% | Red |
| 22:45:00 | $1,226.3000 | $1,226.4000 | $1,224.8000 | $1,225.2000 | $-0.4000 | -0.0326% | Red |
| 23:00:00 | $1,225.2000 | $1,225.3000 | $1,224.3000 | $1,225.1000 | $-0.1000 | -0.0082% | Red |
| 23:15:00 | $1,224.6000 | $1,226.0000 | $1,224.6000 | $1,225.4000 | +$0.3000 | +0.0245% | Green |
| 23:30:00 | $1,225.2000 | $1,225.5000 | $1,224.1000 | $1,225.3000 | $-0.1000 | -0.0082% | Green |
| 23:45:00 | $1,225.2000 | $1,225.2000 | $1,223.6000 | $1,224.1000 | $-1.2000 | -0.0979% | Red |
| 00:00:00 | $1,224.1000 | $1,224.1000 | $1,220.3000 | $1,223.5000 | $-0.6000 | -0.0490% | Red |
| 00:15:00 | $1,223.4000 | $1,225.7000 | $1,222.7000 | $1,223.2000 | $-0.3000 | -0.0245% | Red |
| 00:30:00 | $1,223.6000 | $1,224.7000 | $1,222.9000 | $1,223.9000 | +$0.7000 | +0.0572% | Green |
| 00:45:00 | $1,223.7000 | $1,225.2000 | $1,223.3000 | $1,224.3000 | +$0.4000 | +0.0327% | Green |
| 01:00:00 | $1,224.8000 | $1,226.2000 | $1,224.1000 | $1,225.6000 | +$1.3000 | +0.1062% | Green |
| 01:15:00 | $1,225.8000 | $1,226.2000 | $1,224.5000 | $1,226.2000 | +$0.6000 | +0.0490% | Green |
| 01:30:00 | $1,226.1000 | $1,227.0000 | $1,225.1000 | $1,226.4000 | +$0.2000 | +0.0163% | Green |
| 01:45:00 | $1,226.4000 | $1,226.4000 | $1,224.9000 | $1,226.2000 | $-0.2000 | -0.0163% | Red |
| 02:00:00 | $1,226.4000 | $1,227.4000 | $1,225.3000 | $1,227.3000 | +$1.1000 | +0.0897% | Green |
| 02:15:00 | $1,227.2000 | $1,227.2000 | $1,226.2000 | $1,226.3000 | $-1.0000 | -0.0815% | Red |
| 02:30:00 | $1,226.4000 | $1,226.7000 | $1,225.5000 | $1,226.6000 | +$0.3000 | +0.0245% | Green |
| 02:45:00 | $1,226.6000 | $1,227.3000 | $1,225.7000 | $1,226.9000 | +$0.3000 | +0.0245% | Green |
| 03:00:00 | $1,226.8000 | $1,227.4000 | $1,226.2000 | $1,227.4000 | +$0.5000 | +0.0408% | Green |
| 03:15:00 | $1,227.5000 | $1,228.5000 | $1,226.5000 | $1,226.7000 | $-0.7000 | -0.0570% | Red |
| 03:30:00 | $1,226.8000 | $1,227.9000 | $1,226.4000 | $1,227.8000 | +$1.1000 | +0.0897% | Green |
| 03:45:00 | $1,227.9000 | $1,228.5000 | $1,226.1000 | $1,226.6000 | $-1.2000 | -0.0977% | Red |
| 04:00:00 | $1,226.8000 | $1,227.2000 | $1,226.7000 | $1,226.7000 | +$0.1000 | +0.0082% | Red |
| 04:15:00 | $1,226.7000 | $1,226.8000 | $1,224.9000 | $1,225.2000 | $-1.5000 | -0.1223% | Red |
| 04:30:00 | $1,225.2000 | $1,226.0000 | $1,225.2000 | $1,225.5000 | +$0.3000 | +0.0245% | Green |
| 04:45:00 | $1,225.0000 | $1,226.1000 | $1,224.0000 | $1,226.0000 | +$0.5000 | +0.0408% | Green |
| 05:00:00 | $1,226.0000 | $1,226.1000 | $1,225.0000 | $1,225.0000 | $-1.0000 | -0.0816% | Red |
| 05:15:00 | $1,225.1000 | $1,225.8000 | $1,224.9000 | $1,225.3000 | +$0.3000 | +0.0245% | Green |
| 05:30:00 | $1,225.4000 | $1,225.8000 | $1,224.8000 | $1,225.0000 | $-0.3000 | -0.0245% | Red |
| 05:45:00 | $1,224.9000 | $1,225.9000 | $1,224.9000 | $1,225.5000 | +$0.5000 | +0.0408% | Green |
| 06:00:00 | $1,225.4000 | $1,228.5000 | $1,225.3000 | $1,228.2000 | +$2.7000 | +0.2203% | Green |
| 06:15:00 | $1,227.8000 | $1,228.8000 | $1,226.8000 | $1,227.0000 | $-1.2000 | -0.0977% | Red |
| 06:30:00 | $1,227.0000 | $1,227.8000 | $1,226.8000 | $1,227.8000 | +$0.8000 | +0.0652% | Green |
| 06:45:00 | $1,227.7000 | $1,227.8000 | $1,227.4000 | $1,227.8000 | +$0.0000 | +0.0000% | Green |
| 07:00:00 | $1,227.7000 | $1,228.0000 | $1,227.1000 | $1,227.1000 | $-0.7000 | -0.0570% | Red |
| 07:15:00 | $1,227.6000 | $1,230.9000 | $1,227.6000 | $1,230.7000 | +$3.6000 | +0.2934% | Green |
| 07:30:00 | $1,230.8000 | $1,231.7000 | $1,230.5000 | $1,231.2000 | +$0.5000 | +0.0406% | Green |
| 07:45:00 | $1,231.5000 | $1,231.9000 | $1,230.8000 | $1,231.9000 | +$0.7000 | +0.0569% | Green |
| 08:00:00 | $1,231.9000 | $1,232.9000 | $1,231.3000 | $1,231.7000 | $-0.2000 | -0.0162% | Red |
| 08:15:00 | $1,231.7000 | $1,232.2000 | $1,231.0000 | $1,231.5000 | $-0.2000 | -0.0162% | Red |
| 08:30:00 | $1,231.4000 | $1,234.4000 | $1,231.4000 | $1,234.0000 | +$2.5000 | +0.2030% | Green |
| 08:45:00 | $1,233.9000 | $1,236.8000 | $1,233.5000 | $1,235.7000 | +$1.7000 | +0.1378% | Green |
| 09:00:00 | $1,236.0000 | $1,237.6000 | $1,233.9000 | $1,233.9000 | $-1.8000 | -0.1457% | Red |
| 09:15:00 | $1,233.9000 | $1,235.0000 | $1,233.9000 | $1,234.8000 | +$0.9000 | +0.0729% | Green |
| 09:30:00 | $1,234.5000 | $1,235.4000 | $1,234.5000 | $1,234.8000 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $1,235.0000 | $1,236.1000 | $1,232.8000 | $1,233.6000 | $-1.2000 | -0.0972% | Red |
| 10:00:00 | $1,233.5000 | $1,234.8000 | $1,233.5000 | $1,234.0000 | +$0.4000 | +0.0324% | Green |
| 10:15:00 | $1,234.1000 | $1,235.4000 | $1,234.0000 | $1,234.9000 | +$0.9000 | +0.0729% | Green |
| 10:30:00 | $1,234.9000 | $1,235.3000 | $1,234.4000 | $1,234.6000 | $-0.3000 | -0.0243% | Red |
| 10:45:00 | $1,234.6000 | $1,235.1000 | $1,233.9000 | $1,234.1000 | $-0.5000 | -0.0405% | Red |
| 11:00:00 | $1,234.1000 | $1,236.3000 | $1,233.5000 | $1,235.1000 | +$1.0000 | +0.0810% | Green |
| 11:15:00 | $1,235.3000 | $1,236.7000 | $1,233.6000 | $1,233.7000 | $-1.4000 | -0.1134% | Red |
| 11:30:00 | $1,233.6000 | $1,235.2000 | $1,233.6000 | $1,234.0000 | +$0.3000 | +0.0243% | Green |
| 11:45:00 | $1,233.9000 | $1,234.2000 | $1,232.7000 | $1,233.0000 | $-1.0000 | -0.0810% | Red |
| 12:00:00 | $1,232.9000 | $1,233.4000 | $1,231.9000 | $1,231.9000 | $-1.1000 | -0.0892% | Red |
| 12:15:00 | $1,231.8000 | $1,233.0000 | $1,231.2000 | $1,232.4000 | +$0.5000 | +0.0406% | Green |
| 12:30:00 | $1,232.6000 | $1,233.0000 | $1,232.3000 | $1,232.9000 | +$0.5000 | +0.0406% | Green |
| 12:45:00 | $1,232.9000 | $1,232.9000 | $1,232.0000 | $1,232.0000 | $-0.9000 | -0.0730% | Red |
| 13:00:00 | $1,231.9000 | $1,232.9000 | $1,231.0000 | $1,231.0000 | $-1.0000 | -0.0812% | Red |
| 13:15:00 | $1,232.1000 | $1,232.2000 | $1,230.5000 | $1,230.6000 | $-0.4000 | -0.0325% | Red |
| 13:30:00 | $1,230.7000 | $1,232.0000 | $1,230.6000 | $1,231.5000 | +$0.9000 | +0.0731% | Green |
| 13:45:00 | $1,231.5000 | $1,232.4000 | $1,231.1000 | $1,231.5000 | +$0.0000 | +0.0000% | Doji |
| 14:00:00 | $1,231.7000 | $1,232.0000 | $1,230.2000 | $1,230.2000 | $-1.3000 | -0.1056% | Red |
| 14:15:00 | $1,230.1000 | $1,231.7000 | $1,229.9000 | $1,231.2000 | +$1.0000 | +0.0813% | Green |
| 14:30:00 | $1,231.4000 | $1,231.9000 | $1,230.7000 | $1,231.4000 | +$0.2000 | +0.0162% | Doji |
| 14:45:00 | $1,230.8000 | $1,232.6000 | $1,230.8000 | $1,231.3000 | $-0.1000 | -0.0081% | Green |
| 15:00:00 | $1,231.5000 | $1,231.6000 | $1,229.6000 | $1,230.3000 | $-1.0000 | -0.0812% | Red |
| 15:15:00 | $1,230.4000 | $1,230.4000 | $1,227.8000 | $1,228.3000 | $-2.0000 | -0.1626% | Red |
| 15:30:00 | $1,228.3000 | $1,229.9000 | $1,228.0000 | $1,229.6000 | +$1.3000 | +0.1058% | Green |
| 15:45:00 | $1,229.8000 | $1,231.1000 | $1,229.7000 | $1,230.5000 | +$0.9000 | +0.0732% | Green |
| 16:00:00 | $1,230.5000 | $1,231.2000 | $1,230.4000 | $1,231.2000 | +$0.7000 | +0.0569% | Green |
| 16:15:00 | $1,231.2000 | $1,231.3000 | $1,229.6000 | $1,231.0000 | $-0.2000 | -0.0162% | Red |
| 16:30:00 | $1,231.2000 | $1,232.8000 | $1,231.0000 | $1,232.6000 | +$1.6000 | +0.1300% | Green |
| 16:45:00 | $1,232.6000 | $1,233.5000 | $1,231.8000 | $1,233.4000 | +$0.8000 | +0.0649% | Green |