⏱️ 15-Minute Data - 2022-12-29 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,366.9000 $1,368.2000 $1,366.4000 $1,367.9000 +$0.0000 +0.0000% Green
17:15:00 $1,367.9000 $1,368.0000 $1,366.2000 $1,366.2000 $-1.7000 -0.1243% Red
17:30:00 $1,366.2000 $1,366.6000 $1,365.3000 $1,366.4000 +$0.2000 +0.0146% Green
17:45:00 $1,366.4000 $1,366.4000 $1,364.4000 $1,364.9000 $-1.5000 -0.1098% Red
18:00:00 $1,364.5000 $1,364.6000 $1,362.4000 $1,363.3000 $-1.6000 -0.1172% Red
18:15:00 $1,363.2000 $1,363.8000 $1,362.5000 $1,363.5000 +$0.2000 +0.0147% Green
18:30:00 $1,363.0000 $1,364.6000 $1,362.8000 $1,363.6000 +$0.1000 +0.0073% Green
18:45:00 $1,363.6000 $1,364.5000 $1,363.3000 $1,364.5000 +$0.9000 +0.0660% Green
19:00:00 $1,364.4000 $1,364.4000 $1,362.9000 $1,363.1000 $-1.4000 -0.1026% Red
19:15:00 $1,363.1000 $1,364.2000 $1,362.7000 $1,363.8000 +$0.7000 +0.0514% Green
19:30:00 $1,363.9000 $1,364.9000 $1,363.9000 $1,364.9000 +$1.1000 +0.0807% Green
19:45:00 $1,364.8000 $1,365.9000 $1,364.8000 $1,365.9000 +$1.0000 +0.0733% Green
20:00:00 $1,365.7000 $1,366.3000 $1,364.8000 $1,365.0000 $-0.9000 -0.0659% Red
20:15:00 $1,365.1000 $1,365.3000 $1,363.6000 $1,363.9000 $-1.1000 -0.0806% Red
20:30:00 $1,363.9000 $1,363.9000 $1,362.7000 $1,363.1000 $-0.8000 -0.0587% Red
20:45:00 $1,363.0000 $1,363.5000 $1,362.6000 $1,363.5000 +$0.4000 +0.0293% Green
21:00:00 $1,363.4000 $1,364.0000 $1,363.0000 $1,363.9000 +$0.4000 +0.0293% Green
21:15:00 $1,363.8000 $1,366.7000 $1,363.8000 $1,365.0000 +$1.1000 +0.0807% Green
21:30:00 $1,365.4000 $1,368.3000 $1,364.2000 $1,365.3000 +$0.3000 +0.0220% Red
21:45:00 $1,365.3000 $1,366.5000 $1,364.4000 $1,365.9000 +$0.6000 +0.0439% Green
22:00:00 $1,366.0000 $1,367.6000 $1,365.6000 $1,366.2000 +$0.3000 +0.0220% Green
22:15:00 $1,366.2000 $1,367.5000 $1,365.3000 $1,367.2000 +$1.0000 +0.0732% Green
22:30:00 $1,367.2000 $1,367.2000 $1,364.5000 $1,366.2000 $-1.0000 -0.0731% Red
22:45:00 $1,366.7000 $1,367.5000 $1,366.4000 $1,367.4000 +$1.2000 +0.0878% Green
23:00:00 $1,367.5000 $1,367.6000 $1,366.1000 $1,366.4000 $-1.0000 -0.0731% Red
23:15:00 $1,366.4000 $1,367.5000 $1,366.2000 $1,366.6000 +$0.2000 +0.0146% Green
23:30:00 $1,366.6000 $1,367.0000 $1,365.7000 $1,365.8000 $-0.8000 -0.0585% Red
23:45:00 $1,366.1000 $1,366.1000 $1,363.7000 $1,364.4000 $-1.4000 -0.1025% Red
00:00:00 $1,364.4000 $1,365.3000 $1,363.0000 $1,364.9000 +$0.5000 +0.0366% Green
00:15:00 $1,364.9000 $1,368.3000 $1,364.9000 $1,368.0000 +$3.1000 +0.2271% Green
00:30:00 $1,368.0000 $1,368.3000 $1,366.4000 $1,367.2000 $-0.8000 -0.0585% Red
00:45:00 $1,367.0000 $1,367.6000 $1,364.7000 $1,365.0000 $-2.2000 -0.1609% Red
01:00:00 $1,365.1000 $1,365.5000 $1,364.2000 $1,365.1000 +$0.1000 +0.0073% Doji
01:15:00 $1,365.0000 $1,366.3000 $1,365.0000 $1,366.2000 +$1.1000 +0.0806% Green
01:30:00 $1,366.1000 $1,366.5000 $1,365.4000 $1,366.0000 $-0.2000 -0.0146% Red
01:45:00 $1,365.9000 $1,368.6000 $1,365.7000 $1,367.9000 +$1.9000 +0.1391% Green
02:00:00 $1,367.9000 $1,370.3000 $1,367.6000 $1,369.7000 +$1.8000 +0.1316% Green
02:15:00 $1,369.8000 $1,372.0000 $1,369.5000 $1,370.3000 +$0.6000 +0.0438% Green
02:30:00 $1,370.3000 $1,371.0000 $1,367.4000 $1,368.1000 $-2.2000 -0.1605% Red
02:45:00 $1,368.1000 $1,368.2000 $1,367.2000 $1,367.2000 $-0.9000 -0.0658% Red
03:00:00 $1,367.1000 $1,367.9000 $1,365.8000 $1,367.8000 +$0.6000 +0.0439% Green
03:15:00 $1,367.9000 $1,367.9000 $1,366.6000 $1,366.9000 $-0.9000 -0.0658% Red
03:30:00 $1,366.7000 $1,367.3000 $1,366.0000 $1,366.1000 $-0.8000 -0.0585% Red
03:45:00 $1,366.0000 $1,366.0000 $1,365.0000 $1,365.2000 $-0.9000 -0.0659% Red
04:00:00 $1,365.0000 $1,365.4000 $1,364.5000 $1,364.5000 $-0.7000 -0.0513% Red
04:15:00 $1,364.6000 $1,365.9000 $1,364.4000 $1,365.1000 +$0.6000 +0.0440% Green
04:30:00 $1,365.0000 $1,366.4000 $1,364.5000 $1,366.1000 +$1.0000 +0.0733% Green
04:45:00 $1,366.5000 $1,366.6000 $1,363.4000 $1,364.1000 $-2.0000 -0.1464% Red
05:00:00 $1,364.0000 $1,364.9000 $1,363.3000 $1,364.4000 +$0.3000 +0.0220% Green
05:15:00 $1,364.4000 $1,366.0000 $1,364.4000 $1,365.9000 +$1.5000 +0.1099% Green
05:30:00 $1,365.9000 $1,366.5000 $1,365.4000 $1,366.4000 +$0.5000 +0.0366% Green
05:45:00 $1,366.5000 $1,366.5000 $1,364.7000 $1,365.1000 $-1.3000 -0.0951% Red
06:00:00 $1,365.1000 $1,365.6000 $1,365.0000 $1,365.5000 +$0.4000 +0.0293% Green
06:15:00 $1,365.6000 $1,366.0000 $1,365.1000 $1,365.5000 +$0.0000 +0.0000% Red
06:30:00 $1,365.5000 $1,366.3000 $1,365.4000 $1,366.3000 +$0.8000 +0.0586% Green
06:45:00 $1,366.3000 $1,366.3000 $1,365.6000 $1,366.0000 $-0.3000 -0.0220% Red
07:00:00 $1,366.1000 $1,366.9000 $1,366.0000 $1,366.9000 +$0.9000 +0.0659% Green
07:15:00 $1,366.9000 $1,367.1000 $1,366.5000 $1,366.7000 $-0.2000 -0.0146% Red
07:30:00 $1,366.7000 $1,366.8000 $1,365.7000 $1,365.9000 $-0.8000 -0.0585% Red
07:45:00 $1,366.0000 $1,366.0000 $1,364.0000 $1,364.5000 $-1.4000 -0.1025% Red
08:00:00 $1,364.7000 $1,365.3000 $1,363.7000 $1,365.2000 +$0.7000 +0.0513% Green
08:15:00 $1,365.3000 $1,366.3000 $1,365.0000 $1,365.7000 +$0.5000 +0.0366% Green
08:30:00 $1,365.5000 $1,367.0000 $1,365.0000 $1,366.5000 +$0.8000 +0.0586% Green
08:45:00 $1,366.5000 $1,366.5000 $1,365.1000 $1,366.4000 $-0.1000 -0.0073% Red
09:00:00 $1,366.4000 $1,367.0000 $1,365.4000 $1,366.3000 $-0.1000 -0.0073% Red
09:15:00 $1,366.2000 $1,366.2000 $1,362.6000 $1,364.1000 $-2.2000 -0.1610% Red
09:30:00 $1,364.5000 $1,364.5000 $1,363.0000 $1,364.1000 +$0.0000 +0.0000% Red
09:45:00 $1,364.1000 $1,364.1000 $1,363.3000 $1,364.0000 $-0.1000 -0.0073% Red
10:00:00 $1,364.0000 $1,364.2000 $1,363.1000 $1,363.8000 $-0.2000 -0.0147% Red
10:15:00 $1,363.8000 $1,365.4000 $1,363.8000 $1,365.2000 +$1.4000 +0.1027% Green
10:30:00 $1,365.4000 $1,365.5000 $1,363.7000 $1,364.0000 $-1.2000 -0.0879% Red
10:45:00 $1,364.0000 $1,364.0000 $1,362.5000 $1,363.7000 $-0.3000 -0.0220% Red
11:00:00 $1,363.6000 $1,364.1000 $1,362.1000 $1,362.4000 $-1.3000 -0.0953% Red
11:15:00 $1,362.6000 $1,364.2000 $1,362.6000 $1,364.2000 +$1.8000 +0.1321% Green
11:30:00 $1,364.2000 $1,364.3000 $1,363.8000 $1,364.3000 +$0.1000 +0.0073% Green
11:45:00 $1,364.2000 $1,364.9000 $1,364.0000 $1,364.9000 +$0.6000 +0.0440% Green
12:00:00 $1,364.9000 $1,365.0000 $1,363.9000 $1,364.5000 $-0.4000 -0.0293% Red
12:15:00 $1,364.4000 $1,365.9000 $1,364.4000 $1,365.8000 +$1.3000 +0.0953% Green
12:30:00 $1,365.8000 $1,366.9000 $1,365.7000 $1,366.3000 +$0.5000 +0.0366% Green
12:45:00 $1,366.4000 $1,366.5000 $1,366.0000 $1,366.2000 $-0.1000 -0.0073% Red
13:00:00 $1,366.2000 $1,367.0000 $1,365.2000 $1,366.0000 $-0.2000 -0.0146% Red
13:15:00 $1,366.0000 $1,366.2000 $1,364.4000 $1,365.3000 $-0.7000 -0.0512% Red
13:30:00 $1,365.2000 $1,366.0000 $1,363.7000 $1,365.2000 $-0.1000 -0.0073% Doji
13:45:00 $1,365.1000 $1,365.6000 $1,364.6000 $1,365.6000 +$0.4000 +0.0293% Green
14:00:00 $1,365.5000 $1,365.9000 $1,364.9000 $1,365.0000 $-0.6000 -0.0439% Red
14:15:00 $1,365.0000 $1,365.1000 $1,364.1000 $1,364.2000 $-0.8000 -0.0586% Red
14:30:00 $1,364.2000 $1,365.0000 $1,362.7000 $1,363.6000 $-0.6000 -0.0440% Red
14:45:00 $1,364.0000 $1,364.7000 $1,363.9000 $1,364.6000 +$1.0000 +0.0733% Green
15:00:00 $1,364.7000 $1,364.8000 $1,362.8000 $1,363.0000 $-1.6000 -0.1173% Red
15:15:00 $1,362.9000 $1,363.5000 $1,362.7000 $1,363.3000 +$0.3000 +0.0220% Green
15:30:00 $1,363.3000 $1,363.7000 $1,362.8000 $1,362.8000 $-0.5000 -0.0367% Red
15:45:00 $1,362.9000 $1,363.8000 $1,362.7000 $1,363.7000 +$0.9000 +0.0660% Green
16:00:00 $1,363.3000 $1,365.1000 $1,363.2000 $1,364.6000 +$0.9000 +0.0660% Green
16:15:00 $1,364.7000 $1,365.7000 $1,364.6000 $1,365.6000 +$1.0000 +0.0733% Green
16:30:00 $1,365.6000 $1,365.6000 $1,364.4000 $1,364.6000 $-1.0000 -0.0732% Red
16:45:00 $1,364.7000 $1,364.7000 $1,363.7000 $1,364.5000 $-0.1000 -0.0073% Red