📊 Daily Data - September 2022 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - September 2022
Analysis based on Monday-Friday onlyMonday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+1.0918% avg
Tuesday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-1.5760% avg
Wednesday
BULLISH
â–² 3
â–¼ 1
GREEN: 75%
+1.2426% avg
Thursday
BEARISH
â–² 2
â–¼ 3
RED: 60%
-0.1959% avg
Friday
BEARISH
â–² 2
â–¼ 3
RED: 60%
+0.4835% avg
Hourly Pattern Analysis - September 2022
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BEARISH
54
2
64
RED: 53.3%
-0.01% avg
n=120
08:00 WIB
BEARISH
56
2
62
RED: 51.7%
+0% avg
n=120
09:00 WIB
BEARISH
55
4
61
RED: 50.8%
-0.02% avg
n=120
10:00 WIB
BEARISH
55
4
61
RED: 50.8%
-0.01% avg
n=120
11:00 WIB
BULLISH
63
2
55
GREEN: 52.5%
+0.03% avg
n=120
12:00 WIB
BULLISH
64
1
55
GREEN: 53.3%
+0.01% avg
n=120
13:00 WIB
BULLISH
62
3
55
GREEN: 51.7%
+-0% avg
n=120
14:00 WIB
BEARISH
55
2
63
RED: 52.5%
+0% avg
n=120
15:00 WIB
BEARISH
58
3
59
RED: 49.2%
+0.01% avg
n=120
16:00 WIB
BEARISH
59
0
61
RED: 50.8%
+0.01% avg
n=120
17:00 WIB
BULLISH
61
2
57
GREEN: 50.8%
+-0% avg
n=120
18:00 WIB
BEARISH
56
4
60
RED: 50%
+0% avg
n=120
19:00 WIB
BEARISH
55
2
63
RED: 52.5%
-0.01% avg
n=120
20:00 WIB
BEARISH
56
3
61
RED: 50.8%
+0.01% avg
n=120
21:00 WIB
BEARISH
55
4
61
RED: 50.8%
+-0% avg
n=120
22:00 WIB
BULLISH
73
9
38
GREEN: 60.8%
+0.05% avg
n=120
23:00 WIB
BEARISH
54
6
60
RED: 50%
+-0% avg
n=120
00:00 WIB
BULLISH
61
3
56
GREEN: 50.8%
+0.01% avg
n=120
01:00 WIB
BEARISH
48
6
66
RED: 55%
-0.03% avg
n=120
02:00 WIB
BEARISH
53
3
64
RED: 53.3%
-0.01% avg
n=120
03:00 WIB
BULLISH
65
0
55
GREEN: 54.2%
+0.01% avg
n=120
04:00 WIB
BULLISH
61
2
57
GREEN: 50.8%
+0.02% avg
n=120
05:00 WIB
BULLISH
59
4
57
GREEN: 49.2%
-0.01% avg
n=120
06:00 WIB
BULLISH
61
3
56
GREEN: 50.8%
+0.01% avg
n=120
Total Hours Analyzed: 24 hours |
Best Hour:
22:00 WIB
(+0.05% avg)
|
Worst Hour:
01:00 WIB
(-0.03% avg)
|
Most Active Hour:
07:00 WIB
(120 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Sep 2022 | Thu | 96 | $1,216.70 | $1,207.40 | $-9.30 | -0.7644% | $1,226.70 | $1,203.70 | 47 | 47 | 15m |
| 02 Sep 2022 | Fri | 96 | $1,207.20 | $1,187.70 | $-19.50 | -1.6153% | $1,207.80 | $1,180.60 | 48 | 46 | 15m |
| 03 Sep 2022 | Sat | 96 | $1,187.60 | $1,195.10 | +$7.50 | +0.6315% | $1,206.90 | $1,183.10 | 48 | 47 | 15m |
| 04 Sep 2022 | Sun | 96 | $1,195.30 | $1,188.60 | $-6.70 | -0.5605% | $1,197.00 | $1,181.10 | 46 | 44 | 15m |
| 05 Sep 2022 | Mon | 96 | $1,188.40 | $1,172.20 | $-16.20 | -1.3632% | $1,189.30 | $1,169.00 | 39 | 55 | 15m |
| 06 Sep 2022 | Tue | 96 | $1,172.20 | $1,134.90 | $-37.30 | -3.1821% | $1,175.40 | $1,129.40 | 38 | 55 | 15m |
| 07 Sep 2022 | Wed | 96 | $1,134.70 | $1,153.40 | +$18.70 | +1.6480% | $1,177.90 | $1,125.90 | 46 | 46 | 15m |
| 08 Sep 2022 | Thu | 96 | $1,153.20 | $1,126.90 | $-26.30 | -2.2806% | $1,154.60 | $1,118.20 | 44 | 49 | 15m |
| 09 Sep 2022 | Fri | 96 | $1,126.80 | $1,183.90 | +$57.10 | +5.0674% | $1,188.10 | $1,118.80 | 57 | 36 | 15m |
| 10 Sep 2022 | Sat | 96 | $1,184.10 | $1,185.50 | +$1.40 | +0.1182% | $1,192.50 | $1,167.00 | 46 | 47 | 15m |
| 11 Sep 2022 | Sun | 96 | $1,185.00 | $1,176.60 | $-8.40 | -0.7089% | $1,188.00 | $1,167.50 | 42 | 51 | 15m |
| 12 Sep 2022 | Mon | 96 | $1,176.70 | $1,233.00 | +$56.30 | +4.7846% | $1,234.30 | $1,174.00 | 51 | 44 | 15m |
| 13 Sep 2022 | Tue | 96 | $1,233.00 | $1,214.90 | $-18.10 | -1.4680% | $1,252.00 | $1,211.50 | 50 | 45 | 15m |
| 14 Sep 2022 | Wed | 96 | $1,214.60 | $1,198.00 | $-16.60 | -1.3667% | $1,216.40 | $1,188.60 | 41 | 53 | 15m |
| 15 Sep 2022 | Thu | 96 | $1,198.20 | $1,225.10 | +$26.90 | +2.2450% | $1,239.00 | $1,170.00 | 52 | 41 | 15m |
| 16 Sep 2022 | Fri | 96 | $1,225.30 | $1,249.20 | +$23.90 | +1.9505% | $1,256.80 | $1,218.70 | 53 | 40 | 15m |
| 17 Sep 2022 | Sat | 96 | $1,248.50 | $1,243.60 | $-4.90 | -0.3925% | $1,266.00 | $1,241.50 | 47 | 45 | 15m |
| 18 Sep 2022 | Sun | 96 | $1,243.20 | $1,269.40 | +$26.20 | +2.1075% | $1,272.90 | $1,238.10 | 49 | 44 | 15m |
| 19 Sep 2022 | Mon | 96 | $1,269.30 | $1,280.10 | +$10.80 | +0.8509% | $1,319.40 | $1,267.20 | 48 | 47 | 15m |
| 20 Sep 2022 | Tue | 96 | $1,280.10 | $1,256.10 | $-24.00 | -1.8749% | $1,293.70 | $1,250.50 | 46 | 48 | 15m |
| 21 Sep 2022 | Wed | 96 | $1,256.10 | $1,288.60 | +$32.50 | +2.5874% | $1,289.90 | $1,253.90 | 50 | 45 | 15m |
| 22 Sep 2022 | Thu | 96 | $1,288.60 | $1,298.80 | +$10.20 | +0.7916% | $1,312.00 | $1,270.00 | 40 | 56 | 15m |
| 23 Sep 2022 | Fri | 96 | $1,298.70 | $1,266.10 | $-32.60 | -2.5102% | $1,299.90 | $1,250.80 | 42 | 54 | 15m |
| 24 Sep 2022 | Sat | 96 | $1,266.10 | $1,249.00 | $-17.10 | -1.3506% | $1,272.20 | $1,239.40 | 48 | 47 | 15m |
| 25 Sep 2022 | Sun | 96 | $1,248.60 | $1,266.10 | +$17.50 | +1.4016% | $1,266.40 | $1,241.80 | 42 | 47 | 15m |
| 26 Sep 2022 | Mon | 96 | $1,266.10 | $1,267.30 | +$1.20 | +0.0948% | $1,280.00 | $1,255.00 | 46 | 46 | 15m |
| 27 Sep 2022 | Tue | 96 | $1,267.50 | $1,270.30 | +$2.80 | +0.2209% | $1,294.80 | $1,262.20 | 50 | 42 | 15m |
| 28 Sep 2022 | Wed | 96 | $1,270.50 | $1,297.20 | +$26.70 | +2.1015% | $1,300.40 | $1,264.40 | 54 | 41 | 15m |
| 29 Sep 2022 | Thu | 96 | $1,297.40 | $1,284.80 | $-12.60 | -0.9712% | $1,304.00 | $1,276.10 | 41 | 53 | 15m |
| 30 Sep 2022 | Fri | 96 | $1,284.60 | $1,278.50 | $-6.10 | -0.4749% | $1,293.20 | $1,269.80 | 48 | 46 | 15m |