⏱️ 15-Minute Data - 2022-09-07 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,134.7000 $1,138.4000 $1,125.9000 $1,138.3000 +$0.0000 +0.0000% Green
17:15:00 $1,138.4000 $1,147.2000 $1,137.8000 $1,142.6000 +$4.3000 +0.3778% Green
17:30:00 $1,142.7000 $1,148.9000 $1,140.9000 $1,147.7000 +$5.1000 +0.4464% Green
17:45:00 $1,147.6000 $1,149.8000 $1,145.9000 $1,149.0000 +$1.3000 +0.1133% Green
18:00:00 $1,149.0000 $1,154.1000 $1,148.8000 $1,148.8000 $-0.2000 -0.0174% Red
18:15:00 $1,148.8000 $1,153.4000 $1,148.0000 $1,153.0000 +$4.2000 +0.3656% Green
18:30:00 $1,153.1000 $1,157.6000 $1,152.0000 $1,155.8000 +$2.8000 +0.2428% Green
18:45:00 $1,156.0000 $1,156.7000 $1,151.8000 $1,152.5000 $-3.3000 -0.2855% Red
19:00:00 $1,152.0000 $1,152.6000 $1,149.0000 $1,149.9000 $-2.6000 -0.2256% Red
19:15:00 $1,150.2000 $1,150.8000 $1,149.0000 $1,149.9000 +$0.0000 +0.0000% Red
19:30:00 $1,150.0000 $1,150.9000 $1,142.8000 $1,142.9000 $-7.0000 -0.6087% Red
19:45:00 $1,142.9000 $1,144.5000 $1,142.2000 $1,142.8000 $-0.1000 -0.0087% Red
20:00:00 $1,143.3000 $1,151.0000 $1,143.3000 $1,149.3000 +$6.5000 +0.5688% Green
20:15:00 $1,149.6000 $1,150.9000 $1,148.0000 $1,150.9000 +$1.6000 +0.1392% Green
20:30:00 $1,151.0000 $1,151.1000 $1,149.6000 $1,149.6000 $-1.3000 -0.1130% Red
20:45:00 $1,149.6000 $1,150.9000 $1,148.1000 $1,149.5000 $-0.1000 -0.0087% Red
21:00:00 $1,149.3000 $1,150.7000 $1,147.9000 $1,149.6000 +$0.1000 +0.0087% Green
21:15:00 $1,149.9000 $1,150.3000 $1,148.5000 $1,149.5000 $-0.1000 -0.0087% Red
21:30:00 $1,149.5000 $1,152.1000 $1,149.1000 $1,149.5000 +$0.0000 +0.0000% Doji
21:45:00 $1,149.8000 $1,151.6000 $1,149.6000 $1,149.6000 +$0.1000 +0.0087% Red
22:00:00 $1,150.1000 $1,151.7000 $1,149.9000 $1,151.0000 +$1.4000 +0.1218% Green
22:15:00 $1,151.2000 $1,152.7000 $1,151.1000 $1,151.3000 +$0.3000 +0.0261% Green
22:30:00 $1,151.1000 $1,151.3000 $1,147.7000 $1,147.8000 $-3.5000 -0.3040% Red
22:45:00 $1,147.8000 $1,147.9000 $1,146.3000 $1,147.0000 $-0.8000 -0.0697% Red
23:00:00 $1,147.0000 $1,149.5000 $1,147.0000 $1,148.9000 +$1.9000 +0.1656% Green
23:15:00 $1,149.0000 $1,151.1000 $1,148.9000 $1,151.1000 +$2.2000 +0.1915% Green
23:30:00 $1,151.1000 $1,154.7000 $1,150.8000 $1,153.3000 +$2.2000 +0.1911% Green
23:45:00 $1,153.8000 $1,154.9000 $1,152.1000 $1,153.7000 +$0.4000 +0.0347% Red
00:00:00 $1,153.6000 $1,154.5000 $1,149.9000 $1,152.7000 $-1.0000 -0.0867% Red
00:15:00 $1,152.5000 $1,165.6000 $1,152.1000 $1,163.6000 +$10.9000 +0.9456% Green
00:30:00 $1,163.9000 $1,165.5000 $1,161.1000 $1,165.5000 +$1.9000 +0.1633% Green
00:45:00 $1,165.5000 $1,165.5000 $1,162.4000 $1,163.3000 $-2.2000 -0.1888% Red
01:00:00 $1,163.1000 $1,166.3000 $1,162.9000 $1,165.3000 +$2.0000 +0.1719% Green
01:15:00 $1,165.1000 $1,166.4000 $1,164.6000 $1,166.3000 +$1.0000 +0.0858% Green
01:30:00 $1,166.3000 $1,170.3000 $1,165.7000 $1,169.0000 +$2.7000 +0.2315% Green
01:45:00 $1,168.9000 $1,168.9000 $1,165.7000 $1,166.9000 $-2.1000 -0.1796% Red
02:00:00 $1,166.8000 $1,171.8000 $1,165.7000 $1,168.4000 +$1.5000 +0.1285% Green
02:15:00 $1,168.3000 $1,177.9000 $1,168.3000 $1,176.3000 +$7.9000 +0.6761% Green
02:30:00 $1,176.3000 $1,176.3000 $1,171.6000 $1,173.7000 $-2.6000 -0.2210% Red
02:45:00 $1,173.9000 $1,176.8000 $1,172.5000 $1,175.5000 +$1.8000 +0.1534% Green
03:00:00 $1,175.4000 $1,176.0000 $1,172.8000 $1,173.2000 $-2.3000 -0.1957% Red
03:15:00 $1,173.2000 $1,174.4000 $1,171.6000 $1,172.5000 $-0.7000 -0.0597% Red
03:30:00 $1,172.7000 $1,173.6000 $1,171.2000 $1,172.9000 +$0.4000 +0.0341% Green
03:45:00 $1,172.9000 $1,174.6000 $1,172.0000 $1,174.2000 +$1.3000 +0.1108% Green
04:00:00 $1,174.3000 $1,176.2000 $1,174.2000 $1,174.5000 +$0.3000 +0.0255% Green
04:15:00 $1,174.6000 $1,177.3000 $1,174.4000 $1,174.6000 +$0.1000 +0.0085% Doji
04:30:00 $1,174.4000 $1,175.5000 $1,170.1000 $1,170.4000 $-4.2000 -0.3576% Red
04:45:00 $1,170.5000 $1,171.5000 $1,167.8000 $1,170.2000 $-0.2000 -0.0171% Red
05:00:00 $1,170.5000 $1,172.5000 $1,170.2000 $1,170.7000 +$0.5000 +0.0427% Green
05:15:00 $1,170.7000 $1,172.5000 $1,170.2000 $1,172.5000 +$1.8000 +0.1538% Green
05:30:00 $1,172.5000 $1,173.7000 $1,172.2000 $1,172.9000 +$0.4000 +0.0341% Green
05:45:00 $1,172.6000 $1,173.4000 $1,171.5000 $1,171.8000 $-1.1000 -0.0938% Red
06:00:00 $1,171.2000 $1,171.3000 $1,168.3000 $1,168.4000 $-3.4000 -0.2902% Red
06:15:00 $1,168.5000 $1,170.5000 $1,168.5000 $1,170.1000 +$1.7000 +0.1455% Green
06:30:00 $1,169.9000 $1,170.4000 $1,168.9000 $1,168.9000 $-1.2000 -0.1026% Red
06:45:00 $1,169.0000 $1,170.4000 $1,167.2000 $1,169.3000 +$0.4000 +0.0342% Green
07:00:00 $1,169.2000 $1,170.4000 $1,168.9000 $1,169.4000 +$0.1000 +0.0086% Green
07:15:00 $1,169.5000 $1,172.0000 $1,168.7000 $1,169.8000 +$0.4000 +0.0342% Green
07:30:00 $1,169.7000 $1,170.4000 $1,167.7000 $1,168.2000 $-1.6000 -0.1368% Red
07:45:00 $1,168.3000 $1,169.0000 $1,167.4000 $1,167.8000 $-0.4000 -0.0342% Red
08:00:00 $1,167.9000 $1,169.1000 $1,167.8000 $1,168.6000 +$0.8000 +0.0685% Green
08:15:00 $1,168.5000 $1,169.5000 $1,168.2000 $1,168.3000 $-0.3000 -0.0257% Red
08:30:00 $1,168.3000 $1,169.4000 $1,167.8000 $1,168.6000 +$0.3000 +0.0257% Green
08:45:00 $1,168.6000 $1,168.9000 $1,168.2000 $1,168.3000 $-0.3000 -0.0257% Red
09:00:00 $1,168.4000 $1,169.0000 $1,166.6000 $1,168.4000 +$0.1000 +0.0086% Doji
09:15:00 $1,168.9000 $1,170.2000 $1,168.8000 $1,169.8000 +$1.4000 +0.1198% Green
09:30:00 $1,170.0000 $1,170.6000 $1,168.8000 $1,169.1000 $-0.7000 -0.0598% Red
09:45:00 $1,169.2000 $1,169.5000 $1,167.7000 $1,168.0000 $-1.1000 -0.0941% Red
10:00:00 $1,168.1000 $1,170.2000 $1,167.1000 $1,169.1000 +$1.1000 +0.0942% Green
10:15:00 $1,168.9000 $1,170.6000 $1,166.9000 $1,167.8000 $-1.3000 -0.1112% Red
10:30:00 $1,167.8000 $1,168.9000 $1,167.7000 $1,168.4000 +$0.6000 +0.0514% Green
10:45:00 $1,168.4000 $1,169.1000 $1,167.7000 $1,168.8000 +$0.4000 +0.0342% Green
11:00:00 $1,168.2000 $1,170.2000 $1,168.0000 $1,169.8000 +$1.0000 +0.0856% Green
11:15:00 $1,169.7000 $1,170.0000 $1,167.6000 $1,168.4000 $-1.4000 -0.1197% Red
11:30:00 $1,168.9000 $1,169.3000 $1,167.0000 $1,168.0000 $-0.4000 -0.0342% Red
11:45:00 $1,168.0000 $1,168.7000 $1,165.8000 $1,166.5000 $-1.5000 -0.1284% Red
12:00:00 $1,166.7000 $1,170.4000 $1,166.1000 $1,169.3000 +$2.8000 +0.2400% Green
12:15:00 $1,169.6000 $1,172.0000 $1,167.9000 $1,170.6000 +$1.3000 +0.1112% Green
12:30:00 $1,170.8000 $1,170.8000 $1,169.0000 $1,169.5000 $-1.1000 -0.0940% Red
12:45:00 $1,169.2000 $1,169.9000 $1,166.4000 $1,166.9000 $-2.6000 -0.2223% Red
13:00:00 $1,166.3000 $1,166.3000 $1,157.1000 $1,158.6000 $-8.3000 -0.7113% Red
13:15:00 $1,158.6000 $1,159.8000 $1,157.1000 $1,159.7000 +$1.1000 +0.0949% Green
13:30:00 $1,159.5000 $1,160.0000 $1,155.2000 $1,157.3000 $-2.4000 -0.2070% Red
13:45:00 $1,157.3000 $1,158.7000 $1,155.7000 $1,158.7000 +$1.4000 +0.1210% Green
14:00:00 $1,158.9000 $1,159.8000 $1,156.1000 $1,158.7000 +$0.0000 +0.0000% Red
14:15:00 $1,158.8000 $1,160.9000 $1,158.7000 $1,158.8000 +$0.1000 +0.0086% Doji
14:30:00 $1,158.6000 $1,159.2000 $1,157.0000 $1,158.4000 $-0.4000 -0.0345% Red
14:45:00 $1,157.9000 $1,159.0000 $1,157.1000 $1,158.0000 $-0.4000 -0.0345% Green
15:00:00 $1,157.9000 $1,158.0000 $1,155.3000 $1,155.7000 $-2.3000 -0.1986% Red
15:15:00 $1,155.7000 $1,159.3000 $1,155.7000 $1,159.3000 +$3.6000 +0.3115% Green
15:30:00 $1,159.3000 $1,159.3000 $1,156.6000 $1,158.4000 $-0.9000 -0.0776% Red
15:45:00 $1,158.3000 $1,158.3000 $1,155.6000 $1,156.0000 $-2.4000 -0.2072% Red
16:00:00 $1,155.9000 $1,158.6000 $1,154.6000 $1,158.2000 +$2.2000 +0.1903% Green
16:15:00 $1,158.2000 $1,159.2000 $1,156.5000 $1,156.5000 $-1.7000 -0.1468% Red
16:30:00 $1,156.8000 $1,156.8000 $1,152.3000 $1,155.1000 $-1.4000 -0.1211% Red
16:45:00 $1,155.2000 $1,156.2000 $1,153.3000 $1,153.4000 $-1.7000 -0.1472% Red