| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,256.1000 | $1,261.9000 | $1,253.9000 | $1,261.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,261.7000 | $1,265.8000 | $1,259.0000 | $1,263.9000 | +$2.3000 | +0.1823% | Green |
| 17:30:00 | $1,263.8000 | $1,264.1000 | $1,259.0000 | $1,263.1000 | $-0.8000 | -0.0633% | Red |
| 17:45:00 | $1,263.0000 | $1,264.7000 | $1,261.2000 | $1,261.9000 | $-1.2000 | -0.0950% | Red |
| 18:00:00 | $1,262.0000 | $1,264.8000 | $1,260.0000 | $1,264.5000 | +$2.6000 | +0.2060% | Green |
| 18:15:00 | $1,264.5000 | $1,267.4000 | $1,264.4000 | $1,267.4000 | +$2.9000 | +0.2293% | Green |
| 18:30:00 | $1,267.1000 | $1,267.9000 | $1,265.0000 | $1,266.5000 | $-0.9000 | -0.0710% | Red |
| 18:45:00 | $1,267.1000 | $1,267.6000 | $1,265.3000 | $1,266.3000 | $-0.2000 | -0.0158% | Red |
| 19:00:00 | $1,266.5000 | $1,268.4000 | $1,264.6000 | $1,265.4000 | $-0.9000 | -0.0711% | Red |
| 19:15:00 | $1,265.5000 | $1,266.3000 | $1,264.4000 | $1,265.0000 | $-0.4000 | -0.0316% | Red |
| 19:30:00 | $1,265.0000 | $1,265.9000 | $1,262.5000 | $1,263.1000 | $-1.9000 | -0.1502% | Red |
| 19:45:00 | $1,263.0000 | $1,263.7000 | $1,261.8000 | $1,261.8000 | $-1.3000 | -0.1029% | Red |
| 20:00:00 | $1,261.8000 | $1,265.1000 | $1,261.5000 | $1,264.0000 | +$2.2000 | +0.1744% | Green |
| 20:15:00 | $1,263.9000 | $1,264.9000 | $1,262.8000 | $1,263.2000 | $-0.8000 | -0.0633% | Red |
| 20:30:00 | $1,262.8000 | $1,267.0000 | $1,261.4000 | $1,266.0000 | +$2.8000 | +0.2217% | Green |
| 20:45:00 | $1,265.9000 | $1,267.5000 | $1,265.5000 | $1,267.4000 | +$1.4000 | +0.1106% | Green |
| 21:00:00 | $1,267.5000 | $1,269.0000 | $1,266.5000 | $1,267.8000 | +$0.4000 | +0.0316% | Green |
| 21:15:00 | $1,267.0000 | $1,268.6000 | $1,265.3000 | $1,268.6000 | +$0.8000 | +0.0631% | Green |
| 21:30:00 | $1,268.5000 | $1,269.8000 | $1,266.5000 | $1,268.7000 | +$0.1000 | +0.0079% | Green |
| 21:45:00 | $1,269.0000 | $1,276.6000 | $1,268.6000 | $1,276.6000 | +$7.9000 | +0.6227% | Green |
| 22:00:00 | $1,276.7000 | $1,278.5000 | $1,274.7000 | $1,277.8000 | +$1.2000 | +0.0940% | Green |
| 22:15:00 | $1,277.1000 | $1,277.8000 | $1,274.4000 | $1,274.4000 | $-3.4000 | -0.2661% | Red |
| 22:30:00 | $1,274.6000 | $1,274.6000 | $1,272.0000 | $1,272.2000 | $-2.2000 | -0.1726% | Red |
| 22:45:00 | $1,272.5000 | $1,272.9000 | $1,270.0000 | $1,271.1000 | $-1.1000 | -0.0865% | Red |
| 23:00:00 | $1,271.3000 | $1,274.5000 | $1,270.7000 | $1,273.2000 | +$2.1000 | +0.1652% | Green |
| 23:15:00 | $1,273.6000 | $1,274.0000 | $1,270.8000 | $1,271.5000 | $-1.7000 | -0.1335% | Red |
| 23:30:00 | $1,271.6000 | $1,273.3000 | $1,270.7000 | $1,273.0000 | +$1.5000 | +0.1180% | Green |
| 23:45:00 | $1,272.9000 | $1,273.0000 | $1,271.2000 | $1,271.6000 | $-1.4000 | -0.1100% | Red |
| 00:00:00 | $1,271.7000 | $1,274.4000 | $1,270.5000 | $1,273.6000 | +$2.0000 | +0.1573% | Green |
| 00:15:00 | $1,273.6000 | $1,274.9000 | $1,272.1000 | $1,272.3000 | $-1.3000 | -0.1021% | Red |
| 00:30:00 | $1,272.2000 | $1,275.0000 | $1,271.8000 | $1,271.9000 | $-0.4000 | -0.0314% | Red |
| 00:45:00 | $1,272.0000 | $1,272.2000 | $1,264.1000 | $1,265.1000 | $-6.8000 | -0.5346% | Red |
| 01:00:00 | $1,265.2000 | $1,268.4000 | $1,265.2000 | $1,268.4000 | +$3.3000 | +0.2608% | Green |
| 01:15:00 | $1,268.6000 | $1,271.1000 | $1,268.3000 | $1,269.4000 | +$1.0000 | +0.0788% | Green |
| 01:30:00 | $1,269.2000 | $1,269.9000 | $1,267.4000 | $1,267.8000 | $-1.6000 | -0.1260% | Red |
| 01:45:00 | $1,268.1000 | $1,269.4000 | $1,266.7000 | $1,268.5000 | +$0.7000 | +0.0552% | Green |
| 02:00:00 | $1,268.7000 | $1,269.3000 | $1,265.8000 | $1,266.1000 | $-2.4000 | -0.1892% | Red |
| 02:15:00 | $1,266.0000 | $1,267.9000 | $1,265.5000 | $1,267.9000 | +$1.8000 | +0.1422% | Green |
| 02:30:00 | $1,267.9000 | $1,269.4000 | $1,266.3000 | $1,268.2000 | +$0.3000 | +0.0237% | Green |
| 02:45:00 | $1,268.5000 | $1,269.3000 | $1,268.4000 | $1,269.2000 | +$1.0000 | +0.0789% | Green |
| 03:00:00 | $1,269.2000 | $1,270.7000 | $1,268.1000 | $1,268.4000 | $-0.8000 | -0.0630% | Red |
| 03:15:00 | $1,268.5000 | $1,270.2000 | $1,268.1000 | $1,268.5000 | +$0.1000 | +0.0079% | Doji |
| 03:30:00 | $1,268.3000 | $1,271.3000 | $1,268.3000 | $1,270.5000 | +$2.0000 | +0.1577% | Green |
| 03:45:00 | $1,270.6000 | $1,272.6000 | $1,270.5000 | $1,272.0000 | +$1.5000 | +0.1181% | Green |
| 04:00:00 | $1,272.3000 | $1,273.2000 | $1,271.5000 | $1,271.9000 | $-0.1000 | -0.0079% | Red |
| 04:15:00 | $1,271.9000 | $1,272.6000 | $1,271.3000 | $1,271.8000 | $-0.1000 | -0.0079% | Red |
| 04:30:00 | $1,271.7000 | $1,272.1000 | $1,269.8000 | $1,270.4000 | $-1.4000 | -0.1101% | Red |
| 04:45:00 | $1,270.6000 | $1,270.6000 | $1,268.2000 | $1,268.2000 | $-2.2000 | -0.1732% | Red |
| 05:00:00 | $1,268.4000 | $1,269.2000 | $1,267.6000 | $1,268.7000 | +$0.5000 | +0.0394% | Green |
| 05:15:00 | $1,268.7000 | $1,271.7000 | $1,268.2000 | $1,270.2000 | +$1.5000 | +0.1182% | Green |
| 05:30:00 | $1,270.6000 | $1,273.5000 | $1,270.2000 | $1,271.7000 | +$1.5000 | +0.1181% | Green |
| 05:45:00 | $1,272.0000 | $1,272.0000 | $1,270.1000 | $1,271.3000 | $-0.4000 | -0.0315% | Red |
| 06:00:00 | $1,271.2000 | $1,272.1000 | $1,269.5000 | $1,271.5000 | +$0.2000 | +0.0157% | Green |
| 06:15:00 | $1,271.6000 | $1,277.0000 | $1,270.4000 | $1,276.8000 | +$5.3000 | +0.4168% | Green |
| 06:30:00 | $1,276.8000 | $1,280.0000 | $1,274.6000 | $1,275.2000 | $-1.6000 | -0.1253% | Red |
| 06:45:00 | $1,275.2000 | $1,277.0000 | $1,275.1000 | $1,277.0000 | +$1.8000 | +0.1412% | Green |
| 07:00:00 | $1,276.5000 | $1,279.3000 | $1,276.0000 | $1,277.5000 | +$0.5000 | +0.0392% | Green |
| 07:15:00 | $1,277.3000 | $1,277.4000 | $1,276.3000 | $1,277.0000 | $-0.5000 | -0.0391% | Red |
| 07:30:00 | $1,276.9000 | $1,277.6000 | $1,275.8000 | $1,276.5000 | $-0.5000 | -0.0392% | Red |
| 07:45:00 | $1,276.5000 | $1,276.5000 | $1,274.5000 | $1,274.5000 | $-2.0000 | -0.1567% | Red |
| 08:00:00 | $1,274.4000 | $1,276.5000 | $1,273.7000 | $1,275.4000 | +$0.9000 | +0.0706% | Green |
| 08:15:00 | $1,275.4000 | $1,277.0000 | $1,274.8000 | $1,277.0000 | +$1.6000 | +0.1255% | Green |
| 08:30:00 | $1,276.9000 | $1,277.2000 | $1,274.6000 | $1,275.0000 | $-2.0000 | -0.1566% | Red |
| 08:45:00 | $1,275.1000 | $1,275.2000 | $1,272.1000 | $1,272.8000 | $-2.2000 | -0.1725% | Red |
| 09:00:00 | $1,273.0000 | $1,274.5000 | $1,272.2000 | $1,274.3000 | +$1.5000 | +0.1179% | Green |
| 09:15:00 | $1,274.5000 | $1,275.3000 | $1,273.9000 | $1,274.0000 | $-0.3000 | -0.0235% | Red |
| 09:30:00 | $1,274.1000 | $1,275.1000 | $1,271.8000 | $1,272.7000 | $-1.3000 | -0.1020% | Red |
| 09:45:00 | $1,272.9000 | $1,273.2000 | $1,270.4000 | $1,270.4000 | $-2.3000 | -0.1807% | Red |
| 10:00:00 | $1,270.7000 | $1,272.3000 | $1,270.1000 | $1,272.2000 | +$1.8000 | +0.1417% | Green |
| 10:15:00 | $1,272.4000 | $1,272.7000 | $1,270.5000 | $1,271.5000 | $-0.7000 | -0.0550% | Red |
| 10:30:00 | $1,271.6000 | $1,274.4000 | $1,270.6000 | $1,274.4000 | +$2.9000 | +0.2281% | Green |
| 10:45:00 | $1,274.2000 | $1,275.4000 | $1,273.5000 | $1,273.9000 | $-0.5000 | -0.0392% | Red |
| 11:00:00 | $1,273.8000 | $1,275.8000 | $1,271.8000 | $1,275.8000 | +$1.9000 | +0.1491% | Green |
| 11:15:00 | $1,275.7000 | $1,276.1000 | $1,274.3000 | $1,275.0000 | $-0.8000 | -0.0627% | Red |
| 11:30:00 | $1,275.5000 | $1,275.5000 | $1,272.1000 | $1,274.5000 | $-0.5000 | -0.0392% | Red |
| 11:45:00 | $1,274.0000 | $1,274.0000 | $1,270.9000 | $1,271.8000 | $-2.7000 | -0.2118% | Red |
| 12:00:00 | $1,271.7000 | $1,273.4000 | $1,271.6000 | $1,272.9000 | +$1.1000 | +0.0865% | Green |
| 12:15:00 | $1,272.9000 | $1,274.4000 | $1,272.7000 | $1,274.4000 | +$1.5000 | +0.1178% | Green |
| 12:30:00 | $1,274.5000 | $1,274.6000 | $1,271.3000 | $1,273.2000 | $-1.2000 | -0.0942% | Red |
| 12:45:00 | $1,273.3000 | $1,275.5000 | $1,272.4000 | $1,272.8000 | $-0.4000 | -0.0314% | Red |
| 13:00:00 | $1,273.6000 | $1,277.9000 | $1,273.3000 | $1,277.7000 | +$4.9000 | +0.3850% | Green |
| 13:15:00 | $1,277.9000 | $1,280.8000 | $1,276.7000 | $1,280.1000 | +$2.4000 | +0.1878% | Green |
| 13:30:00 | $1,280.2000 | $1,281.8000 | $1,278.4000 | $1,280.7000 | +$0.6000 | +0.0469% | Green |
| 13:45:00 | $1,280.7000 | $1,282.5000 | $1,280.2000 | $1,281.3000 | +$0.6000 | +0.0468% | Green |
| 14:00:00 | $1,281.5000 | $1,283.2000 | $1,281.5000 | $1,283.0000 | +$1.7000 | +0.1327% | Green |
| 14:15:00 | $1,282.8000 | $1,285.5000 | $1,281.7000 | $1,285.4000 | +$2.4000 | +0.1871% | Green |
| 14:30:00 | $1,285.1000 | $1,285.9000 | $1,282.3000 | $1,283.4000 | $-2.0000 | -0.1556% | Red |
| 14:45:00 | $1,283.3000 | $1,285.2000 | $1,282.7000 | $1,284.5000 | +$1.1000 | +0.0857% | Green |
| 15:00:00 | $1,284.5000 | $1,285.1000 | $1,282.3000 | $1,285.0000 | +$0.5000 | +0.0389% | Green |
| 15:15:00 | $1,284.7000 | $1,285.5000 | $1,282.6000 | $1,283.5000 | $-1.5000 | -0.1167% | Red |
| 15:30:00 | $1,283.3000 | $1,289.9000 | $1,283.3000 | $1,288.9000 | +$5.4000 | +0.4207% | Green |
| 15:45:00 | $1,288.7000 | $1,288.9000 | $1,284.5000 | $1,285.2000 | $-3.7000 | -0.2871% | Red |
| 16:00:00 | $1,285.2000 | $1,287.1000 | $1,283.7000 | $1,283.7000 | $-1.5000 | -0.1167% | Red |
| 16:15:00 | $1,283.7000 | $1,285.4000 | $1,283.4000 | $1,285.1000 | +$1.4000 | +0.1091% | Green |
| 16:30:00 | $1,284.9000 | $1,287.9000 | $1,284.6000 | $1,287.1000 | +$2.0000 | +0.1556% | Green |
| 16:45:00 | $1,287.1000 | $1,289.7000 | $1,287.1000 | $1,288.6000 | +$1.5000 | +0.1165% | Green |