| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,297.4000 | $1,297.8000 | $1,296.1000 | $1,297.4000 | +$0.0000 | +0.0000% | Doji |
| 17:15:00 | $1,297.5000 | $1,298.4000 | $1,297.4000 | $1,297.9000 | +$0.5000 | +0.0385% | Green |
| 17:30:00 | $1,298.5000 | $1,302.6000 | $1,298.2000 | $1,302.3000 | +$4.4000 | +0.3390% | Green |
| 17:45:00 | $1,301.4000 | $1,304.0000 | $1,292.1000 | $1,293.1000 | $-9.2000 | -0.7064% | Red |
| 18:00:00 | $1,293.2000 | $1,297.5000 | $1,292.8000 | $1,297.3000 | +$4.2000 | +0.3248% | Green |
| 18:15:00 | $1,296.9000 | $1,297.6000 | $1,296.3000 | $1,297.5000 | +$0.2000 | +0.0154% | Green |
| 18:30:00 | $1,297.5000 | $1,299.4000 | $1,296.0000 | $1,296.9000 | $-0.6000 | -0.0462% | Red |
| 18:45:00 | $1,296.5000 | $1,296.9000 | $1,295.1000 | $1,296.1000 | $-0.8000 | -0.0617% | Red |
| 19:00:00 | $1,296.4000 | $1,297.1000 | $1,294.4000 | $1,297.0000 | +$0.9000 | +0.0694% | Green |
| 19:15:00 | $1,297.2000 | $1,297.8000 | $1,296.8000 | $1,297.0000 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $1,297.2000 | $1,297.2000 | $1,295.9000 | $1,296.3000 | $-0.7000 | -0.0540% | Red |
| 19:45:00 | $1,296.0000 | $1,296.0000 | $1,293.1000 | $1,295.5000 | $-0.8000 | -0.0617% | Red |
| 20:00:00 | $1,295.0000 | $1,295.0000 | $1,287.5000 | $1,288.8000 | $-6.7000 | -0.5172% | Red |
| 20:15:00 | $1,288.5000 | $1,288.6000 | $1,287.4000 | $1,288.1000 | $-0.7000 | -0.0543% | Red |
| 20:30:00 | $1,288.4000 | $1,288.5000 | $1,285.2000 | $1,286.2000 | $-1.9000 | -0.1475% | Red |
| 20:45:00 | $1,286.5000 | $1,287.1000 | $1,282.6000 | $1,284.0000 | $-2.2000 | -0.1710% | Red |
| 21:00:00 | $1,284.5000 | $1,285.4000 | $1,283.3000 | $1,284.7000 | +$0.7000 | +0.0545% | Green |
| 21:15:00 | $1,284.8000 | $1,293.0000 | $1,284.2000 | $1,290.7000 | +$6.0000 | +0.4670% | Green |
| 21:30:00 | $1,290.8000 | $1,292.1000 | $1,289.4000 | $1,291.6000 | +$0.9000 | +0.0697% | Green |
| 21:45:00 | $1,291.6000 | $1,292.3000 | $1,288.5000 | $1,289.5000 | $-2.1000 | -0.1626% | Red |
| 22:00:00 | $1,288.7000 | $1,289.3000 | $1,287.9000 | $1,288.5000 | $-1.0000 | -0.0775% | Red |
| 22:15:00 | $1,288.1000 | $1,290.1000 | $1,287.6000 | $1,287.9000 | $-0.6000 | -0.0466% | Red |
| 22:30:00 | $1,288.1000 | $1,288.1000 | $1,285.2000 | $1,285.3000 | $-2.6000 | -0.2019% | Red |
| 22:45:00 | $1,285.4000 | $1,286.6000 | $1,282.7000 | $1,284.2000 | $-1.1000 | -0.0856% | Red |
| 23:00:00 | $1,284.2000 | $1,284.3000 | $1,281.6000 | $1,283.4000 | $-0.8000 | -0.0623% | Red |
| 23:15:00 | $1,283.2000 | $1,283.7000 | $1,282.4000 | $1,282.7000 | $-0.7000 | -0.0545% | Red |
| 23:30:00 | $1,282.7000 | $1,282.7000 | $1,279.8000 | $1,280.8000 | $-1.9000 | -0.1481% | Red |
| 23:45:00 | $1,280.9000 | $1,281.1000 | $1,279.8000 | $1,281.1000 | +$0.3000 | +0.0234% | Green |
| 00:00:00 | $1,281.2000 | $1,283.6000 | $1,279.0000 | $1,283.6000 | +$2.5000 | +0.1951% | Green |
| 00:15:00 | $1,283.5000 | $1,284.8000 | $1,283.2000 | $1,283.7000 | +$0.1000 | +0.0078% | Green |
| 00:30:00 | $1,283.8000 | $1,288.1000 | $1,283.5000 | $1,288.1000 | +$4.4000 | +0.3428% | Green |
| 00:45:00 | $1,288.2000 | $1,289.9000 | $1,286.8000 | $1,287.1000 | $-1.0000 | -0.0776% | Red |
| 01:00:00 | $1,286.8000 | $1,287.5000 | $1,285.1000 | $1,285.1000 | $-2.0000 | -0.1554% | Red |
| 01:15:00 | $1,285.0000 | $1,285.0000 | $1,282.7000 | $1,283.1000 | $-2.0000 | -0.1556% | Red |
| 01:30:00 | $1,283.2000 | $1,283.7000 | $1,281.5000 | $1,282.3000 | $-0.8000 | -0.0623% | Red |
| 01:45:00 | $1,282.3000 | $1,283.1000 | $1,280.9000 | $1,281.2000 | $-1.1000 | -0.0858% | Red |
| 02:00:00 | $1,281.1000 | $1,281.3000 | $1,277.4000 | $1,280.9000 | $-0.3000 | -0.0234% | Red |
| 02:15:00 | $1,281.1000 | $1,283.3000 | $1,280.9000 | $1,282.6000 | +$1.7000 | +0.1327% | Green |
| 02:30:00 | $1,282.5000 | $1,282.5000 | $1,280.8000 | $1,280.9000 | $-1.7000 | -0.1325% | Red |
| 02:45:00 | $1,280.8000 | $1,283.0000 | $1,280.1000 | $1,283.0000 | +$2.1000 | +0.1639% | Green |
| 03:00:00 | $1,283.0000 | $1,283.9000 | $1,281.7000 | $1,283.4000 | +$0.4000 | +0.0312% | Green |
| 03:15:00 | $1,283.3000 | $1,285.0000 | $1,283.3000 | $1,284.6000 | +$1.2000 | +0.0935% | Green |
| 03:30:00 | $1,284.4000 | $1,284.7000 | $1,283.2000 | $1,283.3000 | $-1.3000 | -0.1012% | Red |
| 03:45:00 | $1,283.4000 | $1,283.7000 | $1,282.8000 | $1,283.0000 | $-0.3000 | -0.0234% | Red |
| 04:00:00 | $1,283.1000 | $1,284.9000 | $1,282.5000 | $1,284.5000 | +$1.5000 | +0.1169% | Green |
| 04:15:00 | $1,283.9000 | $1,284.1000 | $1,282.1000 | $1,282.6000 | $-1.9000 | -0.1479% | Red |
| 04:30:00 | $1,282.6000 | $1,283.8000 | $1,281.9000 | $1,283.7000 | +$1.1000 | +0.0858% | Green |
| 04:45:00 | $1,284.2000 | $1,288.4000 | $1,283.8000 | $1,287.2000 | +$3.5000 | +0.2726% | Green |
| 05:00:00 | $1,287.4000 | $1,287.4000 | $1,285.7000 | $1,286.2000 | $-1.0000 | -0.0777% | Red |
| 05:15:00 | $1,286.7000 | $1,287.3000 | $1,284.6000 | $1,284.9000 | $-1.3000 | -0.1011% | Red |
| 05:30:00 | $1,284.8000 | $1,287.3000 | $1,284.0000 | $1,287.0000 | +$2.1000 | +0.1634% | Green |
| 05:45:00 | $1,286.8000 | $1,288.0000 | $1,286.2000 | $1,287.2000 | +$0.2000 | +0.0155% | Green |
| 06:00:00 | $1,287.4000 | $1,289.1000 | $1,287.1000 | $1,288.3000 | +$1.1000 | +0.0855% | Green |
| 06:15:00 | $1,288.3000 | $1,288.5000 | $1,284.8000 | $1,284.9000 | $-3.4000 | -0.2639% | Red |
| 06:30:00 | $1,284.7000 | $1,286.4000 | $1,284.5000 | $1,286.1000 | +$1.2000 | +0.0934% | Green |
| 06:45:00 | $1,286.4000 | $1,287.9000 | $1,285.3000 | $1,286.4000 | +$0.3000 | +0.0233% | Doji |
| 07:00:00 | $1,286.6000 | $1,290.9000 | $1,286.4000 | $1,290.6000 | +$4.2000 | +0.3265% | Green |
| 07:15:00 | $1,290.5000 | $1,291.3000 | $1,288.9000 | $1,289.7000 | $-0.9000 | -0.0697% | Red |
| 07:30:00 | $1,289.5000 | $1,292.2000 | $1,289.4000 | $1,292.0000 | +$2.3000 | +0.1783% | Green |
| 07:45:00 | $1,292.0000 | $1,292.1000 | $1,289.4000 | $1,289.6000 | $-2.4000 | -0.1858% | Red |
| 08:00:00 | $1,289.7000 | $1,292.2000 | $1,289.6000 | $1,291.8000 | +$2.2000 | +0.1706% | Green |
| 08:15:00 | $1,291.8000 | $1,292.6000 | $1,291.7000 | $1,292.1000 | +$0.3000 | +0.0232% | Green |
| 08:30:00 | $1,292.4000 | $1,293.7000 | $1,291.1000 | $1,291.1000 | $-1.0000 | -0.0774% | Red |
| 08:45:00 | $1,291.3000 | $1,291.6000 | $1,289.5000 | $1,289.5000 | $-1.6000 | -0.1239% | Red |
| 09:00:00 | $1,289.5000 | $1,291.5000 | $1,289.5000 | $1,290.5000 | +$1.0000 | +0.0775% | Green |
| 09:15:00 | $1,290.4000 | $1,291.7000 | $1,290.2000 | $1,291.6000 | +$1.1000 | +0.0852% | Green |
| 09:30:00 | $1,291.6000 | $1,291.6000 | $1,287.6000 | $1,288.5000 | $-3.1000 | -0.2400% | Red |
| 09:45:00 | $1,288.7000 | $1,290.5000 | $1,288.3000 | $1,289.6000 | +$1.1000 | +0.0854% | Green |
| 10:00:00 | $1,289.7000 | $1,290.7000 | $1,286.1000 | $1,286.7000 | $-2.9000 | -0.2249% | Red |
| 10:15:00 | $1,287.0000 | $1,287.2000 | $1,285.1000 | $1,285.4000 | $-1.3000 | -0.1010% | Red |
| 10:30:00 | $1,285.6000 | $1,285.6000 | $1,284.3000 | $1,284.8000 | $-0.6000 | -0.0467% | Red |
| 10:45:00 | $1,284.7000 | $1,285.0000 | $1,283.6000 | $1,284.2000 | $-0.6000 | -0.0467% | Red |
| 11:00:00 | $1,284.4000 | $1,285.5000 | $1,283.9000 | $1,285.2000 | +$1.0000 | +0.0779% | Green |
| 11:15:00 | $1,285.0000 | $1,285.2000 | $1,283.5000 | $1,284.0000 | $-1.2000 | -0.0934% | Red |
| 11:30:00 | $1,284.2000 | $1,285.9000 | $1,284.1000 | $1,285.8000 | +$1.8000 | +0.1402% | Green |
| 11:45:00 | $1,285.9000 | $1,286.5000 | $1,285.2000 | $1,285.6000 | $-0.2000 | -0.0156% | Red |
| 12:00:00 | $1,285.5000 | $1,288.0000 | $1,285.1000 | $1,285.9000 | +$0.3000 | +0.0233% | Green |
| 12:15:00 | $1,285.9000 | $1,287.1000 | $1,284.7000 | $1,284.7000 | $-1.2000 | -0.0933% | Red |
| 12:30:00 | $1,285.1000 | $1,287.1000 | $1,283.0000 | $1,284.1000 | $-0.6000 | -0.0467% | Red |
| 12:45:00 | $1,283.7000 | $1,283.8000 | $1,281.6000 | $1,282.3000 | $-1.8000 | -0.1402% | Red |
| 13:00:00 | $1,282.3000 | $1,282.8000 | $1,280.9000 | $1,282.4000 | +$0.1000 | +0.0078% | Green |
| 13:15:00 | $1,282.4000 | $1,284.2000 | $1,281.3000 | $1,282.2000 | $-0.2000 | -0.0156% | Red |
| 13:30:00 | $1,282.5000 | $1,286.1000 | $1,281.6000 | $1,282.8000 | +$0.6000 | +0.0468% | Green |
| 13:45:00 | $1,283.0000 | $1,284.3000 | $1,280.1000 | $1,281.3000 | $-1.5000 | -0.1169% | Red |
| 14:00:00 | $1,281.4000 | $1,283.6000 | $1,281.2000 | $1,282.2000 | +$0.9000 | +0.0702% | Green |
| 14:15:00 | $1,282.2000 | $1,282.2000 | $1,280.2000 | $1,280.8000 | $-1.4000 | -0.1092% | Red |
| 14:30:00 | $1,281.3000 | $1,285.6000 | $1,280.7000 | $1,284.0000 | +$3.2000 | +0.2498% | Green |
| 14:45:00 | $1,283.8000 | $1,284.4000 | $1,279.1000 | $1,279.4000 | $-4.6000 | -0.3583% | Red |
| 15:00:00 | $1,279.3000 | $1,279.7000 | $1,276.2000 | $1,278.6000 | $-0.8000 | -0.0625% | Red |
| 15:15:00 | $1,278.5000 | $1,281.8000 | $1,276.1000 | $1,280.1000 | +$1.5000 | +0.1173% | Green |
| 15:30:00 | $1,280.3000 | $1,280.9000 | $1,278.7000 | $1,278.7000 | $-1.4000 | -0.1094% | Red |
| 15:45:00 | $1,278.8000 | $1,280.6000 | $1,278.5000 | $1,280.3000 | +$1.6000 | +0.1251% | Green |
| 16:00:00 | $1,280.0000 | $1,281.1000 | $1,278.3000 | $1,278.6000 | $-1.7000 | -0.1328% | Red |
| 16:15:00 | $1,278.5000 | $1,280.6000 | $1,278.2000 | $1,280.2000 | +$1.6000 | +0.1251% | Green |
| 16:30:00 | $1,280.4000 | $1,287.7000 | $1,280.3000 | $1,287.0000 | +$6.8000 | +0.5312% | Green |
| 16:45:00 | $1,286.6000 | $1,289.4000 | $1,283.4000 | $1,284.8000 | $-2.2000 | -0.1709% | Red |