| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,198.2000 | $1,199.1000 | $1,197.9000 | $1,199.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,199.0000 | $1,199.0000 | $1,193.4000 | $1,194.1000 | $-4.9000 | -0.4087% | Red |
| 17:30:00 | $1,194.0000 | $1,196.3000 | $1,193.8000 | $1,194.9000 | +$0.8000 | +0.0670% | Green |
| 17:45:00 | $1,194.9000 | $1,196.2000 | $1,194.3000 | $1,195.5000 | +$0.6000 | +0.0502% | Green |
| 18:00:00 | $1,195.3000 | $1,195.3000 | $1,187.7000 | $1,189.3000 | $-6.2000 | -0.5186% | Red |
| 18:15:00 | $1,188.8000 | $1,190.6000 | $1,185.2000 | $1,189.8000 | +$0.5000 | +0.0420% | Green |
| 18:30:00 | $1,189.9000 | $1,190.5000 | $1,185.9000 | $1,185.9000 | $-3.9000 | -0.3278% | Red |
| 18:45:00 | $1,185.9000 | $1,186.6000 | $1,182.3000 | $1,183.5000 | $-2.4000 | -0.2024% | Red |
| 19:00:00 | $1,183.5000 | $1,185.4000 | $1,183.5000 | $1,184.7000 | +$1.2000 | +0.1014% | Green |
| 19:15:00 | $1,184.7000 | $1,184.7000 | $1,182.4000 | $1,183.0000 | $-1.7000 | -0.1435% | Red |
| 19:30:00 | $1,183.4000 | $1,184.2000 | $1,182.4000 | $1,182.5000 | $-0.5000 | -0.0423% | Red |
| 19:45:00 | $1,182.4000 | $1,184.2000 | $1,181.2000 | $1,181.3000 | $-1.2000 | -0.1015% | Red |
| 20:00:00 | $1,181.2000 | $1,183.2000 | $1,180.7000 | $1,181.2000 | $-0.1000 | -0.0085% | Doji |
| 20:15:00 | $1,181.4000 | $1,182.3000 | $1,180.7000 | $1,181.6000 | +$0.4000 | +0.0339% | Green |
| 20:30:00 | $1,181.5000 | $1,182.5000 | $1,181.1000 | $1,182.2000 | +$0.6000 | +0.0508% | Green |
| 20:45:00 | $1,182.2000 | $1,182.3000 | $1,180.0000 | $1,180.0000 | $-2.2000 | -0.1861% | Red |
| 21:00:00 | $1,180.0000 | $1,181.1000 | $1,179.4000 | $1,180.3000 | +$0.3000 | +0.0254% | Green |
| 21:15:00 | $1,180.4000 | $1,182.2000 | $1,180.3000 | $1,181.0000 | +$0.7000 | +0.0593% | Green |
| 21:30:00 | $1,182.1000 | $1,184.1000 | $1,181.7000 | $1,182.4000 | +$1.4000 | +0.1185% | Green |
| 21:45:00 | $1,183.3000 | $1,188.1000 | $1,182.8000 | $1,184.3000 | +$1.9000 | +0.1607% | Green |
| 22:00:00 | $1,184.3000 | $1,185.5000 | $1,182.4000 | $1,184.0000 | $-0.3000 | -0.0253% | Red |
| 22:15:00 | $1,183.8000 | $1,186.8000 | $1,183.8000 | $1,186.0000 | +$2.0000 | +0.1689% | Green |
| 22:30:00 | $1,185.7000 | $1,186.1000 | $1,177.7000 | $1,179.7000 | $-6.3000 | -0.5312% | Red |
| 22:45:00 | $1,179.6000 | $1,183.0000 | $1,179.4000 | $1,180.5000 | +$0.8000 | +0.0678% | Green |
| 23:00:00 | $1,180.6000 | $1,182.0000 | $1,177.4000 | $1,182.0000 | +$1.5000 | +0.1271% | Green |
| 23:15:00 | $1,182.0000 | $1,184.4000 | $1,180.2000 | $1,180.8000 | $-1.2000 | -0.1015% | Red |
| 23:30:00 | $1,181.2000 | $1,181.7000 | $1,179.7000 | $1,179.7000 | $-1.1000 | -0.0932% | Red |
| 23:45:00 | $1,179.6000 | $1,179.8000 | $1,175.0000 | $1,175.3000 | $-4.4000 | -0.3730% | Red |
| 00:00:00 | $1,175.4000 | $1,179.1000 | $1,174.7000 | $1,175.5000 | +$0.2000 | +0.0170% | Green |
| 00:15:00 | $1,175.6000 | $1,179.2000 | $1,173.3000 | $1,179.2000 | +$3.7000 | +0.3148% | Green |
| 00:30:00 | $1,179.2000 | $1,184.9000 | $1,179.1000 | $1,183.0000 | +$3.8000 | +0.3223% | Green |
| 00:45:00 | $1,182.8000 | $1,183.4000 | $1,181.1000 | $1,182.3000 | $-0.7000 | -0.0592% | Red |
| 01:00:00 | $1,182.1000 | $1,191.4000 | $1,180.1000 | $1,184.1000 | +$1.8000 | +0.1522% | Green |
| 01:15:00 | $1,184.2000 | $1,187.2000 | $1,183.3000 | $1,185.4000 | +$1.3000 | +0.1098% | Green |
| 01:30:00 | $1,185.4000 | $1,186.8000 | $1,184.9000 | $1,185.9000 | +$0.5000 | +0.0422% | Green |
| 01:45:00 | $1,185.3000 | $1,186.3000 | $1,184.2000 | $1,185.2000 | $-0.7000 | -0.0590% | Red |
| 02:00:00 | $1,184.6000 | $1,188.5000 | $1,184.6000 | $1,188.5000 | +$3.3000 | +0.2784% | Green |
| 02:15:00 | $1,188.7000 | $1,193.8000 | $1,188.7000 | $1,192.5000 | +$4.0000 | +0.3366% | Green |
| 02:30:00 | $1,192.5000 | $1,192.9000 | $1,188.9000 | $1,191.3000 | $-1.2000 | -0.1006% | Red |
| 02:45:00 | $1,191.3000 | $1,192.6000 | $1,190.1000 | $1,191.1000 | $-0.2000 | -0.0168% | Red |
| 03:00:00 | $1,191.2000 | $1,200.4000 | $1,190.5000 | $1,197.4000 | +$6.3000 | +0.5289% | Green |
| 03:15:00 | $1,197.1000 | $1,199.1000 | $1,193.2000 | $1,194.2000 | $-3.2000 | -0.2672% | Red |
| 03:30:00 | $1,193.8000 | $1,196.0000 | $1,193.7000 | $1,194.0000 | $-0.2000 | -0.0167% | Green |
| 03:45:00 | $1,194.4000 | $1,194.7000 | $1,191.6000 | $1,192.0000 | $-2.0000 | -0.1675% | Red |
| 04:00:00 | $1,191.8000 | $1,198.3000 | $1,191.8000 | $1,195.9000 | +$3.9000 | +0.3272% | Green |
| 04:15:00 | $1,196.2000 | $1,198.5000 | $1,194.8000 | $1,195.0000 | $-0.9000 | -0.0753% | Red |
| 04:30:00 | $1,194.9000 | $1,196.5000 | $1,192.8000 | $1,195.6000 | +$0.6000 | +0.0502% | Green |
| 04:45:00 | $1,195.7000 | $1,196.9000 | $1,192.1000 | $1,194.6000 | $-1.0000 | -0.0836% | Red |
| 05:00:00 | $1,194.3000 | $1,197.7000 | $1,192.1000 | $1,196.7000 | +$2.1000 | +0.1758% | Green |
| 05:15:00 | $1,196.6000 | $1,196.9000 | $1,194.4000 | $1,195.4000 | $-1.3000 | -0.1086% | Red |
| 05:30:00 | $1,195.4000 | $1,196.3000 | $1,194.2000 | $1,194.2000 | $-1.2000 | -0.1004% | Red |
| 05:45:00 | $1,194.0000 | $1,194.0000 | $1,189.5000 | $1,190.8000 | $-3.4000 | -0.2847% | Red |
| 06:00:00 | $1,190.6000 | $1,203.7000 | $1,189.9000 | $1,199.4000 | +$8.6000 | +0.7222% | Green |
| 06:15:00 | $1,200.1000 | $1,207.4000 | $1,196.7000 | $1,199.6000 | +$0.2000 | +0.0167% | Red |
| 06:30:00 | $1,199.5000 | $1,201.3000 | $1,189.1000 | $1,193.4000 | $-6.2000 | -0.5168% | Red |
| 06:45:00 | $1,193.9000 | $1,194.5000 | $1,178.7000 | $1,186.2000 | $-7.2000 | -0.6033% | Red |
| 07:00:00 | $1,186.2000 | $1,187.2000 | $1,178.8000 | $1,179.8000 | $-6.4000 | -0.5395% | Red |
| 07:15:00 | $1,179.2000 | $1,179.5000 | $1,170.0000 | $1,173.6000 | $-6.2000 | -0.5255% | Red |
| 07:30:00 | $1,174.3000 | $1,178.0000 | $1,171.6000 | $1,175.1000 | +$1.5000 | +0.1278% | Green |
| 07:45:00 | $1,174.8000 | $1,176.5000 | $1,172.6000 | $1,173.4000 | $-1.7000 | -0.1447% | Red |
| 08:00:00 | $1,173.2000 | $1,181.4000 | $1,173.1000 | $1,179.4000 | +$6.0000 | +0.5113% | Green |
| 08:15:00 | $1,179.4000 | $1,185.8000 | $1,178.7000 | $1,184.3000 | +$4.9000 | +0.4155% | Green |
| 08:30:00 | $1,184.4000 | $1,190.0000 | $1,183.3000 | $1,189.0000 | +$4.7000 | +0.3969% | Green |
| 08:45:00 | $1,189.3000 | $1,190.5000 | $1,188.0000 | $1,189.5000 | +$0.5000 | +0.0421% | Green |
| 09:00:00 | $1,189.6000 | $1,192.7000 | $1,189.0000 | $1,191.0000 | +$1.5000 | +0.1261% | Green |
| 09:15:00 | $1,191.1000 | $1,195.9000 | $1,190.5000 | $1,195.8000 | +$4.8000 | +0.4030% | Green |
| 09:30:00 | $1,195.3000 | $1,198.2000 | $1,194.5000 | $1,197.9000 | +$2.1000 | +0.1756% | Green |
| 09:45:00 | $1,198.2000 | $1,199.3000 | $1,196.2000 | $1,196.7000 | $-1.2000 | -0.1002% | Red |
| 10:00:00 | $1,196.5000 | $1,199.8000 | $1,195.8000 | $1,198.0000 | +$1.3000 | +0.1086% | Green |
| 10:15:00 | $1,198.0000 | $1,199.1000 | $1,196.9000 | $1,197.4000 | $-0.6000 | -0.0501% | Red |
| 10:30:00 | $1,197.5000 | $1,201.8000 | $1,197.5000 | $1,200.8000 | +$3.4000 | +0.2839% | Green |
| 10:45:00 | $1,200.9000 | $1,204.8000 | $1,200.9000 | $1,201.4000 | +$0.6000 | +0.0500% | Green |
| 11:00:00 | $1,201.5000 | $1,204.6000 | $1,201.5000 | $1,202.9000 | +$1.5000 | +0.1249% | Green |
| 11:15:00 | $1,202.3000 | $1,204.7000 | $1,197.3000 | $1,197.7000 | $-5.2000 | -0.4323% | Red |
| 11:30:00 | $1,197.8000 | $1,200.0000 | $1,196.5000 | $1,198.2000 | +$0.5000 | +0.0417% | Green |
| 11:45:00 | $1,198.1000 | $1,199.3000 | $1,195.0000 | $1,195.9000 | $-2.3000 | -0.1920% | Red |
| 12:00:00 | $1,196.0000 | $1,198.8000 | $1,194.0000 | $1,195.8000 | $-0.1000 | -0.0084% | Red |
| 12:15:00 | $1,195.7000 | $1,196.2000 | $1,194.3000 | $1,195.2000 | $-0.6000 | -0.0502% | Red |
| 12:30:00 | $1,195.2000 | $1,196.7000 | $1,191.8000 | $1,195.2000 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $1,195.2000 | $1,196.1000 | $1,191.9000 | $1,196.1000 | +$0.9000 | +0.0753% | Green |
| 13:00:00 | $1,195.6000 | $1,196.2000 | $1,193.6000 | $1,195.4000 | $-0.7000 | -0.0585% | Red |
| 13:15:00 | $1,195.5000 | $1,196.8000 | $1,192.1000 | $1,196.8000 | +$1.4000 | +0.1171% | Green |
| 13:30:00 | $1,196.3000 | $1,199.6000 | $1,194.6000 | $1,196.6000 | $-0.2000 | -0.0167% | Green |
| 13:45:00 | $1,196.4000 | $1,198.8000 | $1,196.1000 | $1,197.8000 | +$1.2000 | +0.1003% | Green |
| 14:00:00 | $1,197.8000 | $1,199.6000 | $1,196.6000 | $1,198.7000 | +$0.9000 | +0.0751% | Green |
| 14:15:00 | $1,199.0000 | $1,206.0000 | $1,198.0000 | $1,203.9000 | +$5.2000 | +0.4338% | Green |
| 14:30:00 | $1,204.5000 | $1,219.7000 | $1,203.6000 | $1,218.0000 | +$14.1000 | +1.1712% | Green |
| 14:45:00 | $1,217.9000 | $1,225.9000 | $1,217.4000 | $1,224.2000 | +$6.2000 | +0.5090% | Green |
| 15:00:00 | $1,224.3000 | $1,234.0000 | $1,223.8000 | $1,234.0000 | +$9.8000 | +0.8005% | Green |
| 15:15:00 | $1,234.0000 | $1,239.0000 | $1,230.9000 | $1,232.9000 | $-1.1000 | -0.0891% | Red |
| 15:30:00 | $1,232.7000 | $1,234.4000 | $1,228.0000 | $1,233.5000 | +$0.6000 | +0.0487% | Green |
| 15:45:00 | $1,233.5000 | $1,234.5000 | $1,228.7000 | $1,229.3000 | $-4.2000 | -0.3405% | Red |
| 16:00:00 | $1,229.3000 | $1,232.2000 | $1,227.6000 | $1,229.3000 | +$0.0000 | +0.0000% | Doji |
| 16:15:00 | $1,229.4000 | $1,230.2000 | $1,224.5000 | $1,226.1000 | $-3.2000 | -0.2603% | Red |
| 16:30:00 | $1,226.0000 | $1,228.5000 | $1,225.1000 | $1,227.8000 | +$1.7000 | +0.1387% | Green |
| 16:45:00 | $1,227.6000 | $1,227.7000 | $1,223.6000 | $1,225.1000 | $-2.7000 | -0.2199% | Red |