| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,284.6000 | $1,287.2000 | $1,283.5000 | $1,286.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,286.9000 | $1,287.1000 | $1,284.3000 | $1,285.8000 | $-0.8000 | -0.0622% | Red |
| 17:30:00 | $1,285.7000 | $1,287.2000 | $1,285.7000 | $1,286.2000 | +$0.4000 | +0.0311% | Green |
| 17:45:00 | $1,286.2000 | $1,286.7000 | $1,282.5000 | $1,282.5000 | $-3.7000 | -0.2877% | Red |
| 18:00:00 | $1,282.3000 | $1,282.3000 | $1,275.0000 | $1,281.1000 | $-1.4000 | -0.1092% | Red |
| 18:15:00 | $1,281.0000 | $1,283.8000 | $1,280.4000 | $1,282.3000 | +$1.2000 | +0.0937% | Green |
| 18:30:00 | $1,282.0000 | $1,282.4000 | $1,279.4000 | $1,281.4000 | $-0.9000 | -0.0702% | Red |
| 18:45:00 | $1,281.6000 | $1,284.5000 | $1,281.2000 | $1,283.5000 | +$2.1000 | +0.1639% | Green |
| 19:00:00 | $1,283.5000 | $1,284.2000 | $1,282.6000 | $1,282.7000 | $-0.8000 | -0.0623% | Red |
| 19:15:00 | $1,282.7000 | $1,284.3000 | $1,282.7000 | $1,283.7000 | +$1.0000 | +0.0780% | Green |
| 19:30:00 | $1,283.8000 | $1,285.1000 | $1,282.9000 | $1,284.9000 | +$1.2000 | +0.0935% | Green |
| 19:45:00 | $1,284.1000 | $1,284.5000 | $1,282.9000 | $1,283.5000 | $-1.4000 | -0.1090% | Red |
| 20:00:00 | $1,283.3000 | $1,284.2000 | $1,281.3000 | $1,281.3000 | $-2.2000 | -0.1714% | Red |
| 20:15:00 | $1,281.3000 | $1,281.3000 | $1,277.2000 | $1,278.5000 | $-2.8000 | -0.2185% | Red |
| 20:30:00 | $1,278.0000 | $1,280.3000 | $1,277.9000 | $1,280.3000 | +$1.8000 | +0.1408% | Green |
| 20:45:00 | $1,280.3000 | $1,281.8000 | $1,278.4000 | $1,278.5000 | $-1.8000 | -0.1406% | Red |
| 21:00:00 | $1,279.0000 | $1,279.0000 | $1,276.3000 | $1,276.3000 | $-2.2000 | -0.1721% | Red |
| 21:15:00 | $1,276.4000 | $1,276.8000 | $1,275.0000 | $1,276.8000 | +$0.5000 | +0.0392% | Green |
| 21:30:00 | $1,276.8000 | $1,277.1000 | $1,274.0000 | $1,275.0000 | $-1.8000 | -0.1410% | Red |
| 21:45:00 | $1,275.5000 | $1,276.0000 | $1,273.0000 | $1,273.9000 | $-1.1000 | -0.0863% | Red |
| 22:00:00 | $1,274.0000 | $1,275.0000 | $1,273.1000 | $1,274.5000 | +$0.6000 | +0.0471% | Green |
| 22:15:00 | $1,274.7000 | $1,277.8000 | $1,274.1000 | $1,277.8000 | +$3.3000 | +0.2589% | Green |
| 22:30:00 | $1,277.9000 | $1,280.0000 | $1,276.9000 | $1,279.6000 | +$1.8000 | +0.1409% | Green |
| 22:45:00 | $1,279.9000 | $1,281.6000 | $1,279.7000 | $1,280.6000 | +$1.0000 | +0.0781% | Green |
| 23:00:00 | $1,280.4000 | $1,280.7000 | $1,278.2000 | $1,278.8000 | $-1.8000 | -0.1406% | Red |
| 23:15:00 | $1,278.5000 | $1,279.6000 | $1,277.2000 | $1,279.0000 | +$0.2000 | +0.0156% | Green |
| 23:30:00 | $1,279.2000 | $1,280.3000 | $1,278.4000 | $1,278.6000 | $-0.4000 | -0.0313% | Red |
| 23:45:00 | $1,278.6000 | $1,281.6000 | $1,277.3000 | $1,279.6000 | +$1.0000 | +0.0782% | Green |
| 00:00:00 | $1,279.5000 | $1,280.8000 | $1,277.6000 | $1,280.8000 | +$1.2000 | +0.0938% | Green |
| 00:15:00 | $1,280.8000 | $1,281.6000 | $1,278.7000 | $1,279.3000 | $-1.5000 | -0.1171% | Red |
| 00:30:00 | $1,279.2000 | $1,280.5000 | $1,275.4000 | $1,279.0000 | $-0.3000 | -0.0235% | Red |
| 00:45:00 | $1,279.0000 | $1,279.2000 | $1,276.6000 | $1,277.1000 | $-1.9000 | -0.1486% | Red |
| 01:00:00 | $1,277.1000 | $1,277.3000 | $1,275.6000 | $1,276.3000 | $-0.8000 | -0.0626% | Red |
| 01:15:00 | $1,276.3000 | $1,279.0000 | $1,276.3000 | $1,279.0000 | +$2.7000 | +0.2115% | Green |
| 01:30:00 | $1,278.8000 | $1,278.8000 | $1,276.1000 | $1,276.3000 | $-2.7000 | -0.2111% | Red |
| 01:45:00 | $1,275.9000 | $1,276.5000 | $1,275.7000 | $1,276.5000 | +$0.2000 | +0.0157% | Green |
| 02:00:00 | $1,276.8000 | $1,277.2000 | $1,274.6000 | $1,275.3000 | $-1.2000 | -0.0940% | Red |
| 02:15:00 | $1,274.5000 | $1,276.4000 | $1,273.5000 | $1,275.2000 | $-0.1000 | -0.0078% | Green |
| 02:30:00 | $1,274.8000 | $1,274.8000 | $1,272.5000 | $1,273.5000 | $-1.7000 | -0.1333% | Red |
| 02:45:00 | $1,273.5000 | $1,273.7000 | $1,272.6000 | $1,273.0000 | $-0.5000 | -0.0393% | Red |
| 03:00:00 | $1,272.9000 | $1,273.5000 | $1,272.5000 | $1,272.8000 | $-0.2000 | -0.0157% | Red |
| 03:15:00 | $1,272.6000 | $1,273.3000 | $1,272.5000 | $1,273.3000 | +$0.5000 | +0.0393% | Green |
| 03:30:00 | $1,273.5000 | $1,274.5000 | $1,273.2000 | $1,274.5000 | +$1.2000 | +0.0942% | Green |
| 03:45:00 | $1,274.2000 | $1,275.0000 | $1,274.0000 | $1,274.5000 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $1,274.6000 | $1,275.5000 | $1,274.0000 | $1,275.0000 | +$0.5000 | +0.0392% | Green |
| 04:15:00 | $1,274.7000 | $1,275.4000 | $1,274.6000 | $1,275.1000 | +$0.1000 | +0.0078% | Green |
| 04:30:00 | $1,274.8000 | $1,275.5000 | $1,274.6000 | $1,275.4000 | +$0.3000 | +0.0235% | Green |
| 04:45:00 | $1,275.3000 | $1,275.4000 | $1,274.9000 | $1,275.3000 | $-0.1000 | -0.0078% | Doji |
| 05:00:00 | $1,275.3000 | $1,276.1000 | $1,274.6000 | $1,275.9000 | +$0.6000 | +0.0470% | Green |
| 05:15:00 | $1,275.9000 | $1,276.6000 | $1,275.0000 | $1,275.5000 | $-0.4000 | -0.0314% | Red |
| 05:30:00 | $1,275.2000 | $1,275.4000 | $1,273.3000 | $1,274.2000 | $-1.3000 | -0.1019% | Red |
| 05:45:00 | $1,274.1000 | $1,275.5000 | $1,273.8000 | $1,275.5000 | +$1.3000 | +0.1020% | Green |
| 06:00:00 | $1,275.6000 | $1,275.6000 | $1,274.3000 | $1,275.2000 | $-0.3000 | -0.0235% | Red |
| 06:15:00 | $1,274.9000 | $1,275.1000 | $1,272.8000 | $1,273.7000 | $-1.5000 | -0.1176% | Red |
| 06:30:00 | $1,273.8000 | $1,274.4000 | $1,273.1000 | $1,273.5000 | $-0.2000 | -0.0157% | Red |
| 06:45:00 | $1,273.4000 | $1,274.2000 | $1,272.7000 | $1,272.7000 | $-0.8000 | -0.0628% | Red |
| 07:00:00 | $1,272.8000 | $1,273.3000 | $1,270.8000 | $1,272.6000 | $-0.1000 | -0.0079% | Red |
| 07:15:00 | $1,272.4000 | $1,273.2000 | $1,270.2000 | $1,272.7000 | +$0.1000 | +0.0079% | Green |
| 07:30:00 | $1,272.7000 | $1,274.7000 | $1,272.2000 | $1,274.1000 | +$1.4000 | +0.1100% | Green |
| 07:45:00 | $1,274.1000 | $1,274.7000 | $1,272.6000 | $1,274.4000 | +$0.3000 | +0.0235% | Green |
| 08:00:00 | $1,274.4000 | $1,275.1000 | $1,273.5000 | $1,274.7000 | +$0.3000 | +0.0235% | Green |
| 08:15:00 | $1,274.6000 | $1,275.6000 | $1,274.5000 | $1,274.7000 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $1,275.0000 | $1,275.0000 | $1,273.0000 | $1,273.4000 | $-1.3000 | -0.1020% | Red |
| 08:45:00 | $1,273.3000 | $1,273.7000 | $1,270.5000 | $1,271.6000 | $-1.8000 | -0.1414% | Red |
| 09:00:00 | $1,271.6000 | $1,271.8000 | $1,270.6000 | $1,271.1000 | $-0.5000 | -0.0393% | Red |
| 09:15:00 | $1,271.2000 | $1,272.2000 | $1,270.8000 | $1,272.0000 | +$0.9000 | +0.0708% | Green |
| 09:30:00 | $1,272.0000 | $1,272.1000 | $1,271.2000 | $1,271.5000 | $-0.5000 | -0.0393% | Red |
| 09:45:00 | $1,271.6000 | $1,271.9000 | $1,269.8000 | $1,270.1000 | $-1.4000 | -0.1101% | Red |
| 10:00:00 | $1,270.0000 | $1,272.2000 | $1,270.0000 | $1,272.1000 | +$2.0000 | +0.1575% | Green |
| 10:15:00 | $1,272.3000 | $1,273.0000 | $1,272.2000 | $1,272.3000 | +$0.2000 | +0.0157% | Doji |
| 10:30:00 | $1,272.2000 | $1,272.7000 | $1,272.1000 | $1,272.6000 | +$0.3000 | +0.0236% | Green |
| 10:45:00 | $1,272.6000 | $1,275.8000 | $1,272.5000 | $1,275.0000 | +$2.4000 | +0.1886% | Green |
| 11:00:00 | $1,274.9000 | $1,275.1000 | $1,273.2000 | $1,273.8000 | $-1.2000 | -0.0941% | Red |
| 11:15:00 | $1,273.8000 | $1,274.4000 | $1,273.7000 | $1,274.4000 | +$0.6000 | +0.0471% | Green |
| 11:30:00 | $1,274.4000 | $1,276.5000 | $1,273.4000 | $1,276.5000 | +$2.1000 | +0.1648% | Green |
| 11:45:00 | $1,276.5000 | $1,278.6000 | $1,276.1000 | $1,277.1000 | +$0.6000 | +0.0470% | Green |
| 12:00:00 | $1,277.1000 | $1,277.5000 | $1,273.5000 | $1,274.0000 | $-3.1000 | -0.2427% | Red |
| 12:15:00 | $1,274.0000 | $1,274.3000 | $1,271.3000 | $1,272.0000 | $-2.0000 | -0.1570% | Red |
| 12:30:00 | $1,271.8000 | $1,274.5000 | $1,270.8000 | $1,272.2000 | +$0.2000 | +0.0157% | Green |
| 12:45:00 | $1,272.5000 | $1,272.6000 | $1,271.3000 | $1,271.8000 | $-0.4000 | -0.0314% | Red |
| 13:00:00 | $1,271.6000 | $1,275.7000 | $1,271.6000 | $1,274.4000 | +$2.6000 | +0.2044% | Green |
| 13:15:00 | $1,275.0000 | $1,275.6000 | $1,273.9000 | $1,274.2000 | $-0.2000 | -0.0157% | Red |
| 13:30:00 | $1,273.9000 | $1,276.3000 | $1,272.1000 | $1,274.5000 | +$0.3000 | +0.0235% | Green |
| 13:45:00 | $1,274.6000 | $1,275.2000 | $1,273.2000 | $1,274.7000 | +$0.2000 | +0.0157% | Green |
| 14:00:00 | $1,275.0000 | $1,280.0000 | $1,275.0000 | $1,277.7000 | +$3.0000 | +0.2353% | Green |
| 14:15:00 | $1,277.8000 | $1,280.4000 | $1,277.5000 | $1,280.0000 | +$2.3000 | +0.1800% | Green |
| 14:30:00 | $1,279.9000 | $1,287.9000 | $1,278.9000 | $1,285.4000 | +$5.4000 | +0.4219% | Green |
| 14:45:00 | $1,285.5000 | $1,292.3000 | $1,282.4000 | $1,288.6000 | +$3.2000 | +0.2489% | Green |
| 15:00:00 | $1,288.6000 | $1,293.2000 | $1,287.3000 | $1,289.5000 | +$0.9000 | +0.0698% | Green |
| 15:15:00 | $1,289.4000 | $1,291.4000 | $1,287.0000 | $1,289.1000 | $-0.4000 | -0.0310% | Red |
| 15:30:00 | $1,289.2000 | $1,290.8000 | $1,283.8000 | $1,286.0000 | $-3.1000 | -0.2405% | Red |
| 15:45:00 | $1,287.0000 | $1,287.0000 | $1,278.4000 | $1,280.8000 | $-5.2000 | -0.4044% | Red |
| 16:00:00 | $1,280.7000 | $1,282.5000 | $1,276.3000 | $1,280.3000 | $-0.5000 | -0.0390% | Red |
| 16:15:00 | $1,280.4000 | $1,282.4000 | $1,277.7000 | $1,281.6000 | +$1.3000 | +0.1015% | Green |
| 16:30:00 | $1,281.7000 | $1,282.6000 | $1,278.0000 | $1,279.4000 | $-2.2000 | -0.1717% | Red |
| 16:45:00 | $1,279.2000 | $1,281.0000 | $1,277.0000 | $1,278.5000 | $-0.9000 | -0.0703% | Red |