| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,195.3000 | $1,197.0000 | $1,194.7000 | $1,194.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,195.0000 | $1,196.2000 | $1,195.0000 | $1,195.7000 | +$0.9000 | +0.0753% | Green |
| 17:30:00 | $1,195.6000 | $1,195.7000 | $1,194.4000 | $1,195.3000 | $-0.4000 | -0.0335% | Red |
| 17:45:00 | $1,195.1000 | $1,195.2000 | $1,193.1000 | $1,193.5000 | $-1.8000 | -0.1506% | Red |
| 18:00:00 | $1,193.6000 | $1,194.5000 | $1,192.5000 | $1,192.8000 | $-0.7000 | -0.0587% | Red |
| 18:15:00 | $1,192.5000 | $1,193.0000 | $1,191.4000 | $1,192.9000 | +$0.1000 | +0.0084% | Green |
| 18:30:00 | $1,192.8000 | $1,192.9000 | $1,191.7000 | $1,191.7000 | $-1.2000 | -0.1006% | Red |
| 18:45:00 | $1,191.7000 | $1,192.3000 | $1,191.7000 | $1,192.2000 | +$0.5000 | +0.0420% | Green |
| 19:00:00 | $1,192.1000 | $1,195.2000 | $1,192.0000 | $1,194.7000 | +$2.5000 | +0.2097% | Green |
| 19:15:00 | $1,194.7000 | $1,194.7000 | $1,189.4000 | $1,189.6000 | $-5.1000 | -0.4269% | Red |
| 19:30:00 | $1,189.6000 | $1,190.7000 | $1,188.0000 | $1,190.6000 | +$1.0000 | +0.0841% | Green |
| 19:45:00 | $1,190.6000 | $1,191.2000 | $1,189.9000 | $1,190.6000 | +$0.0000 | +0.0000% | Doji |
| 20:00:00 | $1,190.6000 | $1,191.2000 | $1,189.6000 | $1,190.8000 | +$0.2000 | +0.0168% | Green |
| 20:15:00 | $1,190.6000 | $1,190.9000 | $1,189.1000 | $1,189.7000 | $-1.1000 | -0.0924% | Red |
| 20:30:00 | $1,189.9000 | $1,190.4000 | $1,189.1000 | $1,189.2000 | $-0.5000 | -0.0420% | Red |
| 20:45:00 | $1,189.5000 | $1,189.9000 | $1,189.2000 | $1,189.7000 | +$0.5000 | +0.0420% | Green |
| 21:00:00 | $1,189.8000 | $1,190.0000 | $1,188.5000 | $1,188.9000 | $-0.8000 | -0.0672% | Red |
| 21:15:00 | $1,188.9000 | $1,189.7000 | $1,188.9000 | $1,189.2000 | +$0.3000 | +0.0252% | Green |
| 21:30:00 | $1,189.5000 | $1,189.8000 | $1,188.5000 | $1,189.5000 | +$0.3000 | +0.0252% | Doji |
| 21:45:00 | $1,189.4000 | $1,190.3000 | $1,189.2000 | $1,190.3000 | +$0.8000 | +0.0673% | Green |
| 22:00:00 | $1,190.3000 | $1,190.9000 | $1,190.2000 | $1,190.8000 | +$0.5000 | +0.0420% | Green |
| 22:15:00 | $1,190.7000 | $1,190.9000 | $1,190.4000 | $1,190.9000 | +$0.1000 | +0.0084% | Green |
| 22:30:00 | $1,191.1000 | $1,191.1000 | $1,189.7000 | $1,190.7000 | $-0.2000 | -0.0168% | Red |
| 22:45:00 | $1,190.7000 | $1,191.3000 | $1,190.6000 | $1,191.1000 | +$0.4000 | +0.0336% | Green |
| 23:00:00 | $1,191.0000 | $1,191.5000 | $1,190.8000 | $1,191.4000 | +$0.3000 | +0.0252% | Green |
| 23:15:00 | $1,191.3000 | $1,192.1000 | $1,191.3000 | $1,192.1000 | +$0.7000 | +0.0588% | Green |
| 23:30:00 | $1,192.1000 | $1,192.9000 | $1,192.1000 | $1,192.2000 | +$0.1000 | +0.0084% | Green |
| 23:45:00 | $1,192.2000 | $1,192.8000 | $1,192.2000 | $1,192.7000 | +$0.5000 | +0.0419% | Green |
| 00:00:00 | $1,192.8000 | $1,194.5000 | $1,192.7000 | $1,194.5000 | +$1.8000 | +0.1509% | Green |
| 00:15:00 | $1,194.5000 | $1,194.9000 | $1,192.4000 | $1,193.0000 | $-1.5000 | -0.1256% | Red |
| 00:30:00 | $1,193.0000 | $1,193.7000 | $1,192.0000 | $1,192.2000 | $-0.8000 | -0.0671% | Red |
| 00:45:00 | $1,192.2000 | $1,192.4000 | $1,191.7000 | $1,192.4000 | +$0.2000 | +0.0168% | Green |
| 01:00:00 | $1,192.2000 | $1,192.2000 | $1,188.0000 | $1,189.4000 | $-3.0000 | -0.2516% | Red |
| 01:15:00 | $1,189.5000 | $1,190.0000 | $1,188.7000 | $1,189.6000 | +$0.2000 | +0.0168% | Green |
| 01:30:00 | $1,189.8000 | $1,190.3000 | $1,188.9000 | $1,188.9000 | $-0.7000 | -0.0588% | Red |
| 01:45:00 | $1,189.2000 | $1,190.3000 | $1,189.2000 | $1,189.7000 | +$0.8000 | +0.0673% | Green |
| 02:00:00 | $1,189.5000 | $1,190.6000 | $1,189.1000 | $1,190.1000 | +$0.4000 | +0.0336% | Green |
| 02:15:00 | $1,190.1000 | $1,190.8000 | $1,189.3000 | $1,189.8000 | $-0.3000 | -0.0252% | Red |
| 02:30:00 | $1,189.8000 | $1,190.3000 | $1,189.5000 | $1,189.5000 | $-0.3000 | -0.0252% | Red |
| 02:45:00 | $1,189.7000 | $1,190.3000 | $1,189.7000 | $1,190.2000 | +$0.7000 | +0.0588% | Green |
| 03:00:00 | $1,190.4000 | $1,191.2000 | $1,189.9000 | $1,191.2000 | +$1.0000 | +0.0840% | Green |
| 03:15:00 | $1,191.2000 | $1,192.6000 | $1,191.2000 | $1,192.6000 | +$1.4000 | +0.1175% | Green |
| 03:30:00 | $1,192.6000 | $1,192.6000 | $1,191.3000 | $1,191.4000 | $-1.2000 | -0.1006% | Red |
| 03:45:00 | $1,191.1000 | $1,191.6000 | $1,190.5000 | $1,191.0000 | $-0.4000 | -0.0336% | Red |
| 04:00:00 | $1,191.1000 | $1,191.2000 | $1,190.3000 | $1,190.7000 | $-0.3000 | -0.0252% | Red |
| 04:15:00 | $1,190.6000 | $1,190.6000 | $1,190.1000 | $1,190.5000 | $-0.2000 | -0.0168% | Red |
| 04:30:00 | $1,190.6000 | $1,190.7000 | $1,189.9000 | $1,189.9000 | $-0.6000 | -0.0504% | Red |
| 04:45:00 | $1,190.1000 | $1,190.3000 | $1,188.6000 | $1,188.6000 | $-1.3000 | -0.1093% | Red |
| 05:00:00 | $1,188.5000 | $1,188.6000 | $1,187.6000 | $1,188.1000 | $-0.5000 | -0.0421% | Red |
| 05:15:00 | $1,188.0000 | $1,188.8000 | $1,187.9000 | $1,188.5000 | +$0.4000 | +0.0337% | Green |
| 05:30:00 | $1,188.8000 | $1,189.0000 | $1,188.1000 | $1,188.6000 | +$0.1000 | +0.0084% | Red |
| 05:45:00 | $1,188.5000 | $1,188.9000 | $1,188.2000 | $1,188.7000 | +$0.1000 | +0.0084% | Green |
| 06:00:00 | $1,188.8000 | $1,189.0000 | $1,188.4000 | $1,188.8000 | +$0.1000 | +0.0084% | Doji |
| 06:15:00 | $1,188.8000 | $1,189.0000 | $1,188.3000 | $1,189.0000 | +$0.2000 | +0.0168% | Green |
| 06:30:00 | $1,189.2000 | $1,190.4000 | $1,189.0000 | $1,189.0000 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $1,189.1000 | $1,190.5000 | $1,189.1000 | $1,189.6000 | +$0.6000 | +0.0505% | Green |
| 07:00:00 | $1,189.6000 | $1,189.7000 | $1,189.1000 | $1,189.7000 | +$0.1000 | +0.0084% | Green |
| 07:15:00 | $1,189.7000 | $1,190.8000 | $1,189.1000 | $1,189.7000 | +$0.0000 | +0.0000% | Doji |
| 07:30:00 | $1,189.2000 | $1,190.5000 | $1,188.8000 | $1,190.4000 | +$0.7000 | +0.0588% | Green |
| 07:45:00 | $1,190.5000 | $1,191.0000 | $1,188.5000 | $1,189.0000 | $-1.4000 | -0.1176% | Red |
| 08:00:00 | $1,188.5000 | $1,190.4000 | $1,187.5000 | $1,188.2000 | $-0.8000 | -0.0673% | Red |
| 08:15:00 | $1,188.2000 | $1,189.7000 | $1,188.2000 | $1,189.3000 | +$1.1000 | +0.0926% | Green |
| 08:30:00 | $1,189.6000 | $1,189.9000 | $1,188.1000 | $1,189.0000 | $-0.3000 | -0.0252% | Red |
| 08:45:00 | $1,189.3000 | $1,190.0000 | $1,189.3000 | $1,189.3000 | +$0.3000 | +0.0252% | Doji |
| 09:00:00 | $1,189.3000 | $1,190.5000 | $1,189.0000 | $1,189.8000 | +$0.5000 | +0.0420% | Green |
| 09:15:00 | $1,189.9000 | $1,190.9000 | $1,189.2000 | $1,190.4000 | +$0.6000 | +0.0504% | Green |
| 09:30:00 | $1,190.5000 | $1,190.7000 | $1,190.1000 | $1,190.4000 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $1,190.2000 | $1,190.5000 | $1,190.0000 | $1,190.1000 | $-0.3000 | -0.0252% | Red |
| 10:00:00 | $1,190.2000 | $1,190.4000 | $1,189.0000 | $1,189.1000 | $-1.0000 | -0.0840% | Red |
| 10:15:00 | $1,189.1000 | $1,189.4000 | $1,188.7000 | $1,188.7000 | $-0.4000 | -0.0336% | Red |
| 10:30:00 | $1,189.1000 | $1,189.2000 | $1,188.2000 | $1,188.3000 | $-0.4000 | -0.0337% | Red |
| 10:45:00 | $1,188.3000 | $1,189.0000 | $1,188.3000 | $1,188.4000 | +$0.1000 | +0.0084% | Green |
| 11:00:00 | $1,188.1000 | $1,188.5000 | $1,187.6000 | $1,188.3000 | $-0.1000 | -0.0084% | Green |
| 11:15:00 | $1,188.3000 | $1,188.7000 | $1,186.3000 | $1,187.4000 | $-0.9000 | -0.0757% | Red |
| 11:30:00 | $1,187.5000 | $1,188.2000 | $1,187.3000 | $1,187.7000 | +$0.3000 | +0.0253% | Green |
| 11:45:00 | $1,187.7000 | $1,188.5000 | $1,186.8000 | $1,186.8000 | $-0.9000 | -0.0758% | Red |
| 12:00:00 | $1,186.5000 | $1,190.5000 | $1,181.1000 | $1,189.8000 | +$3.0000 | +0.2528% | Green |
| 12:15:00 | $1,189.9000 | $1,191.2000 | $1,186.7000 | $1,187.2000 | $-2.6000 | -0.2185% | Red |
| 12:30:00 | $1,187.1000 | $1,187.5000 | $1,186.2000 | $1,186.7000 | $-0.5000 | -0.0421% | Red |
| 12:45:00 | $1,186.9000 | $1,187.8000 | $1,185.0000 | $1,185.0000 | $-1.7000 | -0.1433% | Red |
| 13:00:00 | $1,184.9000 | $1,186.6000 | $1,184.8000 | $1,186.0000 | +$1.0000 | +0.0844% | Green |
| 13:15:00 | $1,186.0000 | $1,186.8000 | $1,185.9000 | $1,186.6000 | +$0.6000 | +0.0506% | Green |
| 13:30:00 | $1,186.6000 | $1,187.9000 | $1,186.1000 | $1,187.2000 | +$0.6000 | +0.0506% | Green |
| 13:45:00 | $1,187.2000 | $1,191.2000 | $1,187.0000 | $1,190.4000 | +$3.2000 | +0.2695% | Green |
| 14:00:00 | $1,190.4000 | $1,190.5000 | $1,187.0000 | $1,187.4000 | $-3.0000 | -0.2520% | Red |
| 14:15:00 | $1,187.3000 | $1,187.9000 | $1,186.6000 | $1,187.4000 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $1,187.1000 | $1,187.9000 | $1,186.9000 | $1,187.4000 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $1,187.5000 | $1,187.6000 | $1,186.9000 | $1,187.0000 | $-0.4000 | -0.0337% | Red |
| 15:00:00 | $1,186.8000 | $1,186.8000 | $1,185.0000 | $1,185.5000 | $-1.5000 | -0.1264% | Red |
| 15:15:00 | $1,185.5000 | $1,185.9000 | $1,185.3000 | $1,185.3000 | $-0.2000 | -0.0169% | Red |
| 15:30:00 | $1,185.3000 | $1,185.3000 | $1,184.3000 | $1,184.6000 | $-0.7000 | -0.0591% | Red |
| 15:45:00 | $1,184.4000 | $1,184.6000 | $1,183.4000 | $1,184.4000 | $-0.2000 | -0.0169% | Doji |
| 16:00:00 | $1,184.5000 | $1,187.1000 | $1,184.1000 | $1,186.2000 | +$1.8000 | +0.1520% | Green |
| 16:15:00 | $1,186.2000 | $1,186.3000 | $1,185.9000 | $1,186.3000 | +$0.1000 | +0.0084% | Green |
| 16:30:00 | $1,186.3000 | $1,186.5000 | $1,185.1000 | $1,186.0000 | $-0.3000 | -0.0253% | Red |
| 16:45:00 | $1,186.0000 | $1,188.7000 | $1,186.0000 | $1,188.6000 | +$2.6000 | +0.2192% | Green |