📊 Daily Data - July 2022 (BTCDOMUSDT)
15-Minute OHLC Data | Timezone: UTC/GMTDaily Analysis - July 2022
Analysis based on Monday-Friday onlyMonday
BEARISH
â–² 1
â–¼ 3
RED: 75%
-1.1221% avg
Tuesday
BULLISH
â–² 4
â–¼ 0
GREEN: 100%
+1.6255% avg
Wednesday
SIDEWAYS
â–² 2
â–¼ 2
GREEN: 50%
-0.2244% avg
Thursday
BEARISH
â–² 0
â–¼ 4
RED: 100%
-2.3067% avg
Friday
BEARISH
â–² 2
â–¼ 3
RED: 60%
+0.1796% avg
Hourly Pattern Analysis - July 2022
Analysis of candlestick patterns for each trading hour (WIB/GMT+7)07:00 WIB
BULLISH
64
3
57
GREEN: 51.6%
+-0% avg
n=124
08:00 WIB
BEARISH
57
2
65
RED: 52.4%
-0.02% avg
n=124
09:00 WIB
BEARISH
59
0
65
RED: 52.4%
+-0% avg
n=124
10:00 WIB
BEARISH
47
3
74
RED: 59.7%
-0.05% avg
n=124
11:00 WIB
BEARISH
56
2
66
RED: 53.2%
-0.01% avg
n=124
12:00 WIB
BEARISH
55
1
68
RED: 54.8%
-0.04% avg
n=124
13:00 WIB
BULLISH
63
4
57
GREEN: 50.8%
+0.02% avg
n=124
14:00 WIB
BEARISH
58
4
62
RED: 50%
+0.01% avg
n=124
15:00 WIB
BEARISH
56
4
64
RED: 51.6%
+0% avg
n=124
16:00 WIB
BEARISH
58
1
65
RED: 52.4%
+0.03% avg
n=124
17:00 WIB
BEARISH
57
3
64
RED: 51.6%
+-0% avg
n=124
18:00 WIB
BEARISH
43
1
80
RED: 64.5%
-0.04% avg
n=124
19:00 WIB
BEARISH
58
4
62
RED: 50%
+-0% avg
n=124
20:00 WIB
BULLISH
62
2
60
GREEN: 50%
+0% avg
n=124
21:00 WIB
BULLISH
67
1
56
GREEN: 54%
+0.01% avg
n=124
22:00 WIB
BULLISH
65
0
59
GREEN: 52.4%
+-0% avg
n=124
23:00 WIB
BULLISH
63
1
60
GREEN: 50.8%
-0.01% avg
n=124
00:00 WIB
BEARISH
58
3
63
RED: 50.8%
-0.01% avg
n=124
01:00 WIB
BEARISH
59
0
65
RED: 52.4%
-0.01% avg
n=124
02:00 WIB
BULLISH
65
0
59
GREEN: 52.4%
+0.03% avg
n=124
03:00 WIB
BULLISH
68
3
53
GREEN: 54.8%
+-0% avg
n=124
04:00 WIB
BEARISH
58
3
63
RED: 50.8%
+0% avg
n=124
05:00 WIB
BEARISH
57
4
63
RED: 50.8%
-0.02% avg
n=124
06:00 WIB
SIDEWAYS
61
2
61
GREEN: 49.2%
-0.03% avg
n=124
Total Hours Analyzed: 24 hours |
Best Hour:
16:00 WIB
(+0.03% avg)
|
Worst Hour:
10:00 WIB
(-0.05% avg)
|
Most Active Hour:
07:00 WIB
(124 candles)
📋 Daily OHLC Data
| Date | Day | Records | Open | Close | Daily Change | Change % | High | Low | Green | Red | Action |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | Fri | 96 | $1,528.90 | $1,516.00 | $-12.90 | -0.8437% | $1,555.40 | $1,506.20 | 44 | 51 | 15m |
| 02 Jul 2022 | Sat | 96 | $1,515.50 | $1,509.80 | $-5.70 | -0.3761% | $1,531.00 | $1,501.00 | 42 | 52 | 15m |
| 03 Jul 2022 | Sun | 96 | $1,509.80 | $1,506.50 | $-3.30 | -0.2186% | $1,518.30 | $1,486.00 | 44 | 47 | 15m |
| 04 Jul 2022 | Mon | 96 | $1,506.50 | $1,487.30 | $-19.20 | -1.2745% | $1,513.10 | $1,483.70 | 46 | 49 | 15m |
| 05 Jul 2022 | Tue | 96 | $1,487.00 | $1,493.30 | +$6.30 | +0.4237% | $1,497.50 | $1,462.80 | 42 | 52 | 15m |
| 06 Jul 2022 | Wed | 96 | $1,493.70 | $1,485.30 | $-8.40 | -0.5624% | $1,503.90 | $1,474.60 | 45 | 49 | 15m |
| 07 Jul 2022 | Thu | 96 | $1,485.10 | $1,455.80 | $-29.30 | -1.9729% | $1,491.10 | $1,449.10 | 45 | 51 | 15m |
| 08 Jul 2022 | Fri | 96 | $1,455.90 | $1,512.00 | +$56.10 | +3.8533% | $1,518.60 | $1,454.50 | 52 | 43 | 15m |
| 09 Jul 2022 | Sat | 96 | $1,512.20 | $1,498.30 | $-13.90 | -0.9192% | $1,516.10 | $1,487.80 | 46 | 49 | 15m |
| 10 Jul 2022 | Sun | 96 | $1,498.20 | $1,508.80 | +$10.60 | +0.7075% | $1,521.70 | $1,489.40 | 50 | 43 | 15m |
| 11 Jul 2022 | Mon | 96 | $1,508.70 | $1,508.00 | $-0.70 | -0.0464% | $1,513.00 | $1,499.40 | 47 | 46 | 15m |
| 12 Jul 2022 | Tue | 96 | $1,508.00 | $1,529.90 | +$21.90 | +1.4523% | $1,548.70 | $1,505.00 | 54 | 41 | 15m |
| 13 Jul 2022 | Wed | 96 | $1,529.80 | $1,530.10 | +$0.30 | +0.0196% | $1,555.00 | $1,521.10 | 41 | 54 | 15m |
| 14 Jul 2022 | Thu | 96 | $1,530.00 | $1,497.30 | $-32.70 | -2.1373% | $1,532.40 | $1,495.50 | 41 | 55 | 15m |
| 15 Jul 2022 | Fri | 96 | $1,497.20 | $1,468.90 | $-28.30 | -1.8902% | $1,497.60 | $1,447.40 | 44 | 51 | 15m |
| 16 Jul 2022 | Sat | 96 | $1,468.70 | $1,394.50 | $-74.20 | -5.0521% | $1,470.00 | $1,358.90 | 42 | 54 | 15m |
| 17 Jul 2022 | Sun | 96 | $1,394.30 | $1,382.50 | $-11.80 | -0.8463% | $1,400.80 | $1,364.20 | 47 | 47 | 15m |
| 18 Jul 2022 | Mon | 96 | $1,382.50 | $1,330.50 | $-52.00 | -3.7613% | $1,385.30 | $1,321.10 | 44 | 52 | 15m |
| 19 Jul 2022 | Tue | 96 | $1,330.60 | $1,341.30 | +$10.70 | +0.8041% | $1,354.80 | $1,287.20 | 47 | 46 | 15m |
| 20 Jul 2022 | Wed | 96 | $1,341.20 | $1,373.20 | +$32.00 | +2.3859% | $1,378.90 | $1,336.00 | 48 | 47 | 15m |
| 21 Jul 2022 | Thu | 96 | $1,373.20 | $1,347.60 | $-25.60 | -1.8643% | $1,405.30 | $1,345.40 | 39 | 53 | 15m |
| 22 Jul 2022 | Fri | 96 | $1,347.70 | $1,341.90 | $-5.80 | -0.4304% | $1,362.10 | $1,313.00 | 45 | 51 | 15m |
| 23 Jul 2022 | Sat | 96 | $1,342.00 | $1,336.90 | $-5.10 | -0.3800% | $1,357.10 | $1,321.10 | 44 | 52 | 15m |
| 24 Jul 2022 | Sun | 96 | $1,336.00 | $1,314.00 | $-22.00 | -1.6467% | $1,352.70 | $1,294.80 | 51 | 43 | 15m |
| 25 Jul 2022 | Mon | 96 | $1,313.90 | $1,321.70 | +$7.80 | +0.5937% | $1,333.00 | $1,288.10 | 49 | 46 | 15m |
| 26 Jul 2022 | Tue | 96 | $1,321.40 | $1,371.90 | +$50.50 | +3.8217% | $1,380.70 | $1,317.30 | 53 | 41 | 15m |
| 27 Jul 2022 | Wed | 96 | $1,371.90 | $1,334.30 | $-37.60 | -2.7407% | $1,386.90 | $1,318.00 | 50 | 43 | 15m |
| 28 Jul 2022 | Thu | 96 | $1,334.40 | $1,291.00 | $-43.40 | -3.2524% | $1,335.80 | $1,269.60 | 40 | 54 | 15m |
| 29 Jul 2022 | Fri | 96 | $1,291.00 | $1,293.70 | +$2.70 | +0.2091% | $1,305.50 | $1,266.00 | 45 | 50 | 15m |
| 30 Jul 2022 | Sat | 96 | $1,293.50 | $1,286.00 | $-7.50 | -0.5798% | $1,303.50 | $1,266.10 | 41 | 51 | 15m |
| 31 Jul 2022 | Sun | 96 | $1,285.80 | $1,263.90 | $-21.90 | -1.7032% | $1,296.90 | $1,258.90 | 46 | 48 | 15m |