| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,493.7000 | $1,495.4000 | $1,493.5000 | $1,493.9000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,494.1000 | $1,495.8000 | $1,493.4000 | $1,494.8000 | +$0.9000 | +0.0602% | Green |
| 17:30:00 | $1,494.8000 | $1,498.8000 | $1,494.8000 | $1,498.4000 | +$3.6000 | +0.2408% | Green |
| 17:45:00 | $1,498.4000 | $1,499.0000 | $1,496.5000 | $1,496.8000 | $-1.6000 | -0.1068% | Red |
| 18:00:00 | $1,496.7000 | $1,498.3000 | $1,496.1000 | $1,498.3000 | +$1.5000 | +0.1002% | Green |
| 18:15:00 | $1,498.3000 | $1,498.9000 | $1,496.2000 | $1,496.5000 | $-1.8000 | -0.1201% | Red |
| 18:30:00 | $1,496.7000 | $1,497.3000 | $1,494.1000 | $1,494.6000 | $-1.9000 | -0.1270% | Red |
| 18:45:00 | $1,494.6000 | $1,498.7000 | $1,492.7000 | $1,498.6000 | +$4.0000 | +0.2676% | Green |
| 19:00:00 | $1,499.0000 | $1,503.9000 | $1,496.7000 | $1,500.7000 | +$2.1000 | +0.1401% | Green |
| 19:15:00 | $1,500.9000 | $1,501.9000 | $1,497.5000 | $1,498.4000 | $-2.3000 | -0.1533% | Red |
| 19:30:00 | $1,498.2000 | $1,498.8000 | $1,492.8000 | $1,495.8000 | $-2.6000 | -0.1735% | Red |
| 19:45:00 | $1,495.4000 | $1,498.8000 | $1,494.8000 | $1,496.8000 | +$1.0000 | +0.0669% | Green |
| 20:00:00 | $1,497.2000 | $1,499.9000 | $1,493.9000 | $1,498.0000 | +$1.2000 | +0.0802% | Green |
| 20:15:00 | $1,497.7000 | $1,498.1000 | $1,494.8000 | $1,495.2000 | $-2.8000 | -0.1869% | Red |
| 20:30:00 | $1,495.0000 | $1,495.8000 | $1,493.6000 | $1,493.7000 | $-1.5000 | -0.1003% | Red |
| 20:45:00 | $1,493.9000 | $1,496.4000 | $1,493.5000 | $1,493.9000 | +$0.2000 | +0.0134% | Doji |
| 21:00:00 | $1,493.5000 | $1,494.2000 | $1,487.0000 | $1,491.0000 | $-2.9000 | -0.1941% | Red |
| 21:15:00 | $1,491.3000 | $1,493.6000 | $1,488.4000 | $1,493.6000 | +$2.6000 | +0.1744% | Green |
| 21:30:00 | $1,493.3000 | $1,494.1000 | $1,490.1000 | $1,491.4000 | $-2.2000 | -0.1473% | Red |
| 21:45:00 | $1,491.0000 | $1,493.0000 | $1,489.2000 | $1,489.7000 | $-1.7000 | -0.1140% | Red |
| 22:00:00 | $1,490.0000 | $1,491.7000 | $1,487.0000 | $1,491.5000 | +$1.8000 | +0.1208% | Green |
| 22:15:00 | $1,491.5000 | $1,495.0000 | $1,491.5000 | $1,494.5000 | +$3.0000 | +0.2011% | Green |
| 22:30:00 | $1,494.9000 | $1,494.9000 | $1,491.7000 | $1,493.1000 | $-1.4000 | -0.0937% | Red |
| 22:45:00 | $1,493.0000 | $1,493.2000 | $1,492.1000 | $1,492.4000 | $-0.7000 | -0.0469% | Red |
| 23:00:00 | $1,493.0000 | $1,494.1000 | $1,492.1000 | $1,492.4000 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $1,492.8000 | $1,496.1000 | $1,492.1000 | $1,495.1000 | +$2.7000 | +0.1809% | Green |
| 23:30:00 | $1,495.3000 | $1,496.7000 | $1,494.6000 | $1,494.6000 | $-0.5000 | -0.0334% | Red |
| 23:45:00 | $1,494.6000 | $1,496.2000 | $1,493.3000 | $1,496.1000 | +$1.5000 | +0.1004% | Green |
| 00:00:00 | $1,496.4000 | $1,496.5000 | $1,493.0000 | $1,496.5000 | +$0.4000 | +0.0267% | Green |
| 00:15:00 | $1,496.8000 | $1,501.6000 | $1,494.1000 | $1,500.8000 | +$4.3000 | +0.2873% | Green |
| 00:30:00 | $1,501.0000 | $1,501.3000 | $1,491.8000 | $1,493.0000 | $-7.8000 | -0.5197% | Red |
| 00:45:00 | $1,492.5000 | $1,492.5000 | $1,487.1000 | $1,489.6000 | $-3.4000 | -0.2277% | Red |
| 01:00:00 | $1,489.1000 | $1,493.8000 | $1,487.9000 | $1,493.6000 | +$4.0000 | +0.2685% | Green |
| 01:15:00 | $1,493.3000 | $1,494.2000 | $1,491.5000 | $1,492.4000 | $-1.2000 | -0.0803% | Red |
| 01:30:00 | $1,492.6000 | $1,495.5000 | $1,492.2000 | $1,492.5000 | +$0.1000 | +0.0067% | Red |
| 01:45:00 | $1,492.6000 | $1,497.0000 | $1,491.0000 | $1,492.9000 | +$0.4000 | +0.0268% | Green |
| 02:00:00 | $1,492.7000 | $1,494.4000 | $1,490.2000 | $1,490.5000 | $-2.4000 | -0.1608% | Red |
| 02:15:00 | $1,490.4000 | $1,491.4000 | $1,489.4000 | $1,489.5000 | $-1.0000 | -0.0671% | Red |
| 02:30:00 | $1,489.4000 | $1,494.6000 | $1,488.1000 | $1,491.8000 | +$2.3000 | +0.1544% | Green |
| 02:45:00 | $1,491.9000 | $1,492.1000 | $1,488.7000 | $1,489.5000 | $-2.3000 | -0.1542% | Red |
| 03:00:00 | $1,489.8000 | $1,491.0000 | $1,487.5000 | $1,487.5000 | $-2.0000 | -0.1343% | Red |
| 03:15:00 | $1,487.9000 | $1,490.1000 | $1,486.9000 | $1,487.6000 | +$0.1000 | +0.0067% | Red |
| 03:30:00 | $1,487.7000 | $1,487.7000 | $1,485.6000 | $1,486.0000 | $-1.6000 | -0.1076% | Red |
| 03:45:00 | $1,485.7000 | $1,486.0000 | $1,480.6000 | $1,481.6000 | $-4.4000 | -0.2961% | Red |
| 04:00:00 | $1,481.2000 | $1,485.8000 | $1,477.5000 | $1,483.7000 | +$2.1000 | +0.1417% | Green |
| 04:15:00 | $1,483.5000 | $1,485.4000 | $1,481.1000 | $1,483.4000 | $-0.3000 | -0.0202% | Red |
| 04:30:00 | $1,483.5000 | $1,484.3000 | $1,482.4000 | $1,482.9000 | $-0.5000 | -0.0337% | Red |
| 04:45:00 | $1,482.9000 | $1,487.2000 | $1,482.3000 | $1,486.9000 | +$4.0000 | +0.2697% | Green |
| 05:00:00 | $1,487.0000 | $1,487.0000 | $1,482.2000 | $1,482.6000 | $-4.3000 | -0.2892% | Red |
| 05:15:00 | $1,482.5000 | $1,484.5000 | $1,481.6000 | $1,482.8000 | +$0.2000 | +0.0135% | Green |
| 05:30:00 | $1,482.8000 | $1,485.0000 | $1,482.6000 | $1,484.6000 | +$1.8000 | +0.1214% | Green |
| 05:45:00 | $1,484.8000 | $1,485.8000 | $1,481.3000 | $1,483.2000 | $-1.4000 | -0.0943% | Red |
| 06:00:00 | $1,483.0000 | $1,484.4000 | $1,481.8000 | $1,483.0000 | $-0.2000 | -0.0135% | Doji |
| 06:15:00 | $1,482.6000 | $1,483.6000 | $1,481.1000 | $1,483.6000 | +$0.6000 | +0.0405% | Green |
| 06:30:00 | $1,483.6000 | $1,484.5000 | $1,481.9000 | $1,481.9000 | $-1.7000 | -0.1146% | Red |
| 06:45:00 | $1,481.7000 | $1,482.9000 | $1,481.0000 | $1,482.3000 | +$0.4000 | +0.0270% | Green |
| 07:00:00 | $1,482.6000 | $1,486.4000 | $1,481.8000 | $1,485.8000 | +$3.5000 | +0.2361% | Green |
| 07:15:00 | $1,486.0000 | $1,487.8000 | $1,483.9000 | $1,484.6000 | $-1.2000 | -0.0808% | Red |
| 07:30:00 | $1,484.9000 | $1,486.6000 | $1,482.8000 | $1,483.4000 | $-1.2000 | -0.0808% | Red |
| 07:45:00 | $1,484.0000 | $1,485.8000 | $1,483.7000 | $1,484.6000 | +$1.2000 | +0.0809% | Green |
| 08:00:00 | $1,484.6000 | $1,486.3000 | $1,480.4000 | $1,481.1000 | $-3.5000 | -0.2358% | Red |
| 08:15:00 | $1,481.0000 | $1,482.3000 | $1,480.4000 | $1,481.9000 | +$0.8000 | +0.0540% | Green |
| 08:30:00 | $1,482.4000 | $1,485.0000 | $1,482.4000 | $1,483.6000 | +$1.7000 | +0.1147% | Green |
| 08:45:00 | $1,483.6000 | $1,484.4000 | $1,482.5000 | $1,483.1000 | $-0.5000 | -0.0337% | Red |
| 09:00:00 | $1,483.1000 | $1,483.5000 | $1,479.2000 | $1,479.4000 | $-3.7000 | -0.2495% | Red |
| 09:15:00 | $1,479.2000 | $1,479.6000 | $1,474.6000 | $1,476.3000 | $-3.1000 | -0.2095% | Red |
| 09:30:00 | $1,476.1000 | $1,478.5000 | $1,476.1000 | $1,477.0000 | +$0.7000 | +0.0474% | Green |
| 09:45:00 | $1,477.1000 | $1,478.4000 | $1,476.0000 | $1,477.8000 | +$0.8000 | +0.0542% | Green |
| 10:00:00 | $1,477.6000 | $1,481.8000 | $1,477.0000 | $1,480.0000 | +$2.2000 | +0.1489% | Green |
| 10:15:00 | $1,480.0000 | $1,480.8000 | $1,478.6000 | $1,479.5000 | $-0.5000 | -0.0338% | Red |
| 10:30:00 | $1,479.8000 | $1,481.1000 | $1,478.6000 | $1,479.6000 | +$0.1000 | +0.0068% | Red |
| 10:45:00 | $1,479.2000 | $1,480.8000 | $1,479.2000 | $1,479.5000 | $-0.1000 | -0.0068% | Green |
| 11:00:00 | $1,479.1000 | $1,481.8000 | $1,478.9000 | $1,481.5000 | +$2.0000 | +0.1352% | Green |
| 11:15:00 | $1,481.8000 | $1,485.1000 | $1,481.8000 | $1,484.3000 | +$2.8000 | +0.1890% | Green |
| 11:30:00 | $1,484.2000 | $1,485.0000 | $1,483.7000 | $1,483.9000 | $-0.4000 | -0.0269% | Red |
| 11:45:00 | $1,484.0000 | $1,485.5000 | $1,484.0000 | $1,485.0000 | +$1.1000 | +0.0741% | Green |
| 12:00:00 | $1,485.4000 | $1,487.4000 | $1,483.3000 | $1,487.0000 | +$2.0000 | +0.1347% | Green |
| 12:15:00 | $1,486.5000 | $1,486.8000 | $1,484.5000 | $1,484.9000 | $-2.1000 | -0.1412% | Red |
| 12:30:00 | $1,484.7000 | $1,485.0000 | $1,483.7000 | $1,484.0000 | $-0.9000 | -0.0606% | Red |
| 12:45:00 | $1,484.3000 | $1,486.8000 | $1,484.3000 | $1,486.5000 | +$2.5000 | +0.1685% | Green |
| 13:00:00 | $1,486.5000 | $1,486.5000 | $1,483.4000 | $1,484.3000 | $-2.2000 | -0.1480% | Red |
| 13:15:00 | $1,484.5000 | $1,485.0000 | $1,478.8000 | $1,481.2000 | $-3.1000 | -0.2089% | Red |
| 13:30:00 | $1,481.0000 | $1,488.3000 | $1,480.5000 | $1,486.4000 | +$5.2000 | +0.3511% | Green |
| 13:45:00 | $1,486.3000 | $1,488.0000 | $1,483.4000 | $1,484.1000 | $-2.3000 | -0.1547% | Red |
| 14:00:00 | $1,484.2000 | $1,486.7000 | $1,482.8000 | $1,486.3000 | +$2.2000 | +0.1482% | Green |
| 14:15:00 | $1,486.5000 | $1,487.1000 | $1,484.8000 | $1,485.1000 | $-1.2000 | -0.0807% | Red |
| 14:30:00 | $1,484.7000 | $1,485.9000 | $1,482.9000 | $1,483.2000 | $-1.9000 | -0.1279% | Red |
| 14:45:00 | $1,483.3000 | $1,484.7000 | $1,482.1000 | $1,483.6000 | +$0.4000 | +0.0270% | Green |
| 15:00:00 | $1,484.2000 | $1,486.5000 | $1,483.8000 | $1,485.9000 | +$2.3000 | +0.1550% | Green |
| 15:15:00 | $1,485.5000 | $1,485.5000 | $1,483.5000 | $1,484.4000 | $-1.5000 | -0.1009% | Red |
| 15:30:00 | $1,484.4000 | $1,487.2000 | $1,484.0000 | $1,487.2000 | +$2.8000 | +0.1886% | Green |
| 15:45:00 | $1,487.2000 | $1,488.7000 | $1,484.5000 | $1,488.2000 | +$1.0000 | +0.0672% | Green |
| 16:00:00 | $1,488.3000 | $1,488.3000 | $1,485.0000 | $1,485.0000 | $-3.2000 | -0.2150% | Red |
| 16:15:00 | $1,485.0000 | $1,486.7000 | $1,484.4000 | $1,485.9000 | +$0.9000 | +0.0606% | Green |
| 16:30:00 | $1,485.9000 | $1,486.5000 | $1,484.1000 | $1,484.7000 | $-1.2000 | -0.0808% | Red |
| 16:45:00 | $1,484.6000 | $1,486.5000 | $1,484.3000 | $1,485.3000 | +$0.6000 | +0.0404% | Green |