| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,341.2000 | $1,341.6000 | $1,338.3000 | $1,339.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,340.0000 | $1,341.4000 | $1,337.3000 | $1,339.7000 | +$0.0000 | +0.0000% | Red |
| 17:30:00 | $1,339.8000 | $1,340.1000 | $1,336.5000 | $1,339.3000 | $-0.4000 | -0.0299% | Red |
| 17:45:00 | $1,338.6000 | $1,342.3000 | $1,336.6000 | $1,342.3000 | +$3.0000 | +0.2240% | Green |
| 18:00:00 | $1,342.4000 | $1,343.2000 | $1,336.4000 | $1,341.9000 | $-0.4000 | -0.0298% | Red |
| 18:15:00 | $1,341.5000 | $1,343.8000 | $1,339.5000 | $1,342.1000 | +$0.2000 | +0.0149% | Green |
| 18:30:00 | $1,342.0000 | $1,343.8000 | $1,340.1000 | $1,343.2000 | +$1.1000 | +0.0820% | Green |
| 18:45:00 | $1,342.9000 | $1,344.2000 | $1,339.5000 | $1,339.9000 | $-3.3000 | -0.2457% | Red |
| 19:00:00 | $1,340.0000 | $1,345.0000 | $1,338.4000 | $1,343.9000 | +$4.0000 | +0.2985% | Green |
| 19:15:00 | $1,344.0000 | $1,349.9000 | $1,342.8000 | $1,349.6000 | +$5.7000 | +0.4241% | Green |
| 19:30:00 | $1,349.2000 | $1,349.2000 | $1,346.8000 | $1,347.9000 | $-1.7000 | -0.1260% | Red |
| 19:45:00 | $1,347.8000 | $1,350.3000 | $1,346.8000 | $1,349.5000 | +$1.6000 | +0.1187% | Green |
| 20:00:00 | $1,349.8000 | $1,350.0000 | $1,337.6000 | $1,342.9000 | $-6.6000 | -0.4891% | Red |
| 20:15:00 | $1,343.2000 | $1,343.4000 | $1,339.3000 | $1,342.2000 | $-0.7000 | -0.0521% | Red |
| 20:30:00 | $1,340.6000 | $1,342.9000 | $1,339.3000 | $1,340.8000 | $-1.4000 | -0.1043% | Green |
| 20:45:00 | $1,342.0000 | $1,342.0000 | $1,339.8000 | $1,340.7000 | $-0.1000 | -0.0075% | Red |
| 21:00:00 | $1,340.1000 | $1,340.7000 | $1,338.7000 | $1,338.7000 | $-2.0000 | -0.1492% | Red |
| 21:15:00 | $1,338.7000 | $1,340.8000 | $1,336.0000 | $1,340.8000 | +$2.1000 | +0.1569% | Green |
| 21:30:00 | $1,340.0000 | $1,347.1000 | $1,339.4000 | $1,344.8000 | +$4.0000 | +0.2983% | Green |
| 21:45:00 | $1,345.0000 | $1,352.2000 | $1,344.2000 | $1,349.9000 | +$5.1000 | +0.3792% | Green |
| 22:00:00 | $1,350.0000 | $1,350.0000 | $1,343.6000 | $1,345.2000 | $-4.7000 | -0.3482% | Red |
| 22:15:00 | $1,345.5000 | $1,347.1000 | $1,344.5000 | $1,346.2000 | +$1.0000 | +0.0743% | Green |
| 22:30:00 | $1,347.3000 | $1,350.7000 | $1,346.3000 | $1,348.5000 | +$2.3000 | +0.1709% | Green |
| 22:45:00 | $1,348.7000 | $1,350.7000 | $1,347.5000 | $1,349.2000 | +$0.7000 | +0.0519% | Green |
| 23:00:00 | $1,349.6000 | $1,350.0000 | $1,345.4000 | $1,345.7000 | $-3.5000 | -0.2594% | Red |
| 23:15:00 | $1,345.6000 | $1,349.2000 | $1,344.0000 | $1,348.5000 | +$2.8000 | +0.2081% | Green |
| 23:30:00 | $1,348.5000 | $1,361.5000 | $1,347.6000 | $1,361.2000 | +$12.7000 | +0.9418% | Green |
| 23:45:00 | $1,361.0000 | $1,361.2000 | $1,355.6000 | $1,358.1000 | $-3.1000 | -0.2277% | Red |
| 00:00:00 | $1,358.5000 | $1,363.0000 | $1,356.8000 | $1,361.0000 | +$2.9000 | +0.2135% | Green |
| 00:15:00 | $1,361.2000 | $1,363.2000 | $1,360.1000 | $1,361.5000 | +$0.5000 | +0.0367% | Green |
| 00:30:00 | $1,361.7000 | $1,364.0000 | $1,356.9000 | $1,357.4000 | $-4.1000 | -0.3011% | Red |
| 00:45:00 | $1,357.1000 | $1,357.1000 | $1,352.2000 | $1,352.5000 | $-4.9000 | -0.3610% | Red |
| 01:00:00 | $1,352.3000 | $1,353.2000 | $1,350.2000 | $1,352.4000 | $-0.1000 | -0.0074% | Green |
| 01:15:00 | $1,352.3000 | $1,352.3000 | $1,347.4000 | $1,348.6000 | $-3.8000 | -0.2810% | Red |
| 01:30:00 | $1,349.2000 | $1,349.9000 | $1,344.6000 | $1,346.8000 | $-1.8000 | -0.1335% | Red |
| 01:45:00 | $1,346.8000 | $1,350.7000 | $1,346.1000 | $1,350.6000 | +$3.8000 | +0.2822% | Green |
| 02:00:00 | $1,350.1000 | $1,360.0000 | $1,349.0000 | $1,352.5000 | +$1.9000 | +0.1407% | Green |
| 02:15:00 | $1,352.5000 | $1,359.6000 | $1,352.4000 | $1,359.0000 | +$6.5000 | +0.4806% | Green |
| 02:30:00 | $1,358.7000 | $1,363.8000 | $1,356.4000 | $1,356.4000 | $-2.6000 | -0.1913% | Red |
| 02:45:00 | $1,356.4000 | $1,356.4000 | $1,353.0000 | $1,354.6000 | $-1.8000 | -0.1327% | Red |
| 03:00:00 | $1,354.6000 | $1,355.1000 | $1,350.7000 | $1,352.2000 | $-2.4000 | -0.1772% | Red |
| 03:15:00 | $1,352.1000 | $1,352.1000 | $1,347.1000 | $1,348.1000 | $-4.1000 | -0.3032% | Red |
| 03:30:00 | $1,348.5000 | $1,351.3000 | $1,346.0000 | $1,348.2000 | +$0.1000 | +0.0074% | Red |
| 03:45:00 | $1,347.6000 | $1,349.4000 | $1,346.8000 | $1,347.8000 | $-0.4000 | -0.0297% | Green |
| 04:00:00 | $1,347.7000 | $1,348.2000 | $1,345.6000 | $1,346.4000 | $-1.4000 | -0.1039% | Red |
| 04:15:00 | $1,346.8000 | $1,347.0000 | $1,344.1000 | $1,345.3000 | $-1.1000 | -0.0817% | Red |
| 04:30:00 | $1,345.1000 | $1,346.9000 | $1,342.7000 | $1,342.9000 | $-2.4000 | -0.1784% | Red |
| 04:45:00 | $1,343.0000 | $1,343.8000 | $1,340.0000 | $1,340.9000 | $-2.0000 | -0.1489% | Red |
| 05:00:00 | $1,341.0000 | $1,341.9000 | $1,340.1000 | $1,340.5000 | $-0.4000 | -0.0298% | Red |
| 05:15:00 | $1,340.6000 | $1,342.7000 | $1,340.2000 | $1,340.9000 | +$0.4000 | +0.0298% | Green |
| 05:30:00 | $1,340.8000 | $1,341.9000 | $1,337.7000 | $1,339.7000 | $-1.2000 | -0.0895% | Red |
| 05:45:00 | $1,339.7000 | $1,342.4000 | $1,339.7000 | $1,340.5000 | +$0.8000 | +0.0597% | Green |
| 06:00:00 | $1,341.1000 | $1,342.4000 | $1,339.5000 | $1,342.4000 | +$1.9000 | +0.1417% | Green |
| 06:15:00 | $1,342.4000 | $1,347.8000 | $1,342.4000 | $1,346.8000 | +$4.4000 | +0.3278% | Green |
| 06:30:00 | $1,346.6000 | $1,350.9000 | $1,346.6000 | $1,349.7000 | +$2.9000 | +0.2153% | Green |
| 06:45:00 | $1,350.0000 | $1,353.8000 | $1,349.6000 | $1,352.9000 | +$3.2000 | +0.2371% | Green |
| 07:00:00 | $1,352.9000 | $1,356.0000 | $1,351.4000 | $1,351.6000 | $-1.3000 | -0.0961% | Red |
| 07:15:00 | $1,351.7000 | $1,354.3000 | $1,351.5000 | $1,353.9000 | +$2.3000 | +0.1702% | Green |
| 07:30:00 | $1,353.4000 | $1,355.0000 | $1,350.7000 | $1,352.7000 | $-1.2000 | -0.0886% | Red |
| 07:45:00 | $1,353.1000 | $1,358.3000 | $1,352.9000 | $1,357.9000 | +$5.2000 | +0.3844% | Green |
| 08:00:00 | $1,358.1000 | $1,358.5000 | $1,354.4000 | $1,356.4000 | $-1.5000 | -0.1105% | Red |
| 08:15:00 | $1,356.5000 | $1,357.8000 | $1,355.0000 | $1,355.2000 | $-1.2000 | -0.0885% | Red |
| 08:30:00 | $1,355.0000 | $1,360.9000 | $1,355.0000 | $1,360.9000 | +$5.7000 | +0.4206% | Green |
| 08:45:00 | $1,360.7000 | $1,366.5000 | $1,360.6000 | $1,364.2000 | +$3.3000 | +0.2425% | Green |
| 09:00:00 | $1,364.2000 | $1,368.1000 | $1,361.4000 | $1,362.6000 | $-1.6000 | -0.1173% | Red |
| 09:15:00 | $1,362.1000 | $1,364.9000 | $1,360.4000 | $1,360.8000 | $-1.8000 | -0.1321% | Red |
| 09:30:00 | $1,360.8000 | $1,361.0000 | $1,357.3000 | $1,358.0000 | $-2.8000 | -0.2058% | Red |
| 09:45:00 | $1,357.9000 | $1,358.5000 | $1,356.6000 | $1,357.6000 | $-0.4000 | -0.0295% | Red |
| 10:00:00 | $1,357.7000 | $1,359.9000 | $1,355.7000 | $1,355.7000 | $-1.9000 | -0.1400% | Red |
| 10:15:00 | $1,355.9000 | $1,356.4000 | $1,341.1000 | $1,342.8000 | $-12.9000 | -0.9515% | Red |
| 10:30:00 | $1,342.6000 | $1,348.1000 | $1,340.2000 | $1,345.8000 | +$3.0000 | +0.2234% | Green |
| 10:45:00 | $1,346.0000 | $1,348.9000 | $1,344.8000 | $1,347.2000 | +$1.4000 | +0.1040% | Green |
| 11:00:00 | $1,347.3000 | $1,348.9000 | $1,341.3000 | $1,346.4000 | $-0.8000 | -0.0594% | Red |
| 11:15:00 | $1,346.2000 | $1,347.4000 | $1,345.0000 | $1,346.7000 | +$0.3000 | +0.0223% | Green |
| 11:30:00 | $1,346.5000 | $1,349.6000 | $1,344.9000 | $1,349.6000 | +$2.9000 | +0.2153% | Green |
| 11:45:00 | $1,349.9000 | $1,350.5000 | $1,341.3000 | $1,343.1000 | $-6.5000 | -0.4816% | Red |
| 12:00:00 | $1,343.5000 | $1,344.3000 | $1,337.3000 | $1,342.6000 | $-0.5000 | -0.0372% | Red |
| 12:15:00 | $1,342.9000 | $1,347.0000 | $1,341.5000 | $1,345.5000 | +$2.9000 | +0.2160% | Green |
| 12:30:00 | $1,345.5000 | $1,350.5000 | $1,345.2000 | $1,350.0000 | +$4.5000 | +0.3344% | Green |
| 12:45:00 | $1,350.1000 | $1,351.9000 | $1,347.3000 | $1,348.8000 | $-1.2000 | -0.0889% | Red |
| 13:00:00 | $1,348.9000 | $1,350.0000 | $1,347.3000 | $1,348.4000 | $-0.4000 | -0.0297% | Red |
| 13:15:00 | $1,348.4000 | $1,350.7000 | $1,347.8000 | $1,349.0000 | +$0.6000 | +0.0445% | Green |
| 13:30:00 | $1,348.8000 | $1,352.0000 | $1,346.7000 | $1,351.7000 | +$2.7000 | +0.2001% | Green |
| 13:45:00 | $1,351.9000 | $1,357.4000 | $1,350.9000 | $1,356.4000 | +$4.7000 | +0.3477% | Green |
| 14:00:00 | $1,356.3000 | $1,356.4000 | $1,352.6000 | $1,353.4000 | $-3.0000 | -0.2212% | Red |
| 14:15:00 | $1,353.5000 | $1,354.3000 | $1,352.2000 | $1,354.0000 | +$0.6000 | +0.0443% | Green |
| 14:30:00 | $1,354.1000 | $1,356.5000 | $1,353.7000 | $1,356.2000 | +$2.2000 | +0.1625% | Green |
| 14:45:00 | $1,356.3000 | $1,363.1000 | $1,354.9000 | $1,361.2000 | +$5.0000 | +0.3687% | Green |
| 15:00:00 | $1,360.8000 | $1,363.2000 | $1,359.9000 | $1,360.8000 | $-0.4000 | -0.0294% | Doji |
| 15:15:00 | $1,360.8000 | $1,365.2000 | $1,360.8000 | $1,364.5000 | +$3.7000 | +0.2719% | Green |
| 15:30:00 | $1,364.5000 | $1,369.4000 | $1,363.8000 | $1,369.4000 | +$4.9000 | +0.3591% | Green |
| 15:45:00 | $1,369.6000 | $1,371.1000 | $1,364.6000 | $1,367.0000 | $-2.4000 | -0.1753% | Red |
| 16:00:00 | $1,367.1000 | $1,368.8000 | $1,365.5000 | $1,366.7000 | $-0.3000 | -0.0219% | Red |
| 16:15:00 | $1,366.6000 | $1,374.0000 | $1,364.9000 | $1,372.8000 | +$6.1000 | +0.4463% | Green |
| 16:30:00 | $1,372.9000 | $1,378.3000 | $1,368.6000 | $1,377.7000 | +$4.9000 | +0.3569% | Green |
| 16:45:00 | $1,377.6000 | $1,378.9000 | $1,371.4000 | $1,373.2000 | $-4.5000 | -0.3266% | Red |